Ancient8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0106
-0.01%
$ 5.62 million $ 4.06 million
5:28 PM $ 0.0107
+0.02%
$ 5.62 million $ 4.06 million
5:27 PM $ 0.0106
-0.01%
$ 5.62 million $ 4.06 million
5:26 PM $ 0.0106
+0.02%
$ 5.62 million $ 4.06 million
5:25 PM $ 0.0106
+0.03%
$ 5.62 million $ 4.07 million
5:24 PM $ 0.0106
+0.05%
$ 5.61 million $ 4.07 million
5:23 PM $ 0.0106
+0.00%
$ 5.61 million $ 4.07 million
5:22 PM $ 0.0106
+0.00%
$ 5.61 million $ 4.09 million
5:21 PM $ 0.0106
+0.00%
$ 5.61 million $ 4.1 million
5:20 PM $ 0.0106
+0.00%
$ 5.61 million $ 4.1 million
5:19 PM $ 0.0106
+0.00%
$ 5.61 million $ 4.11 million
5:18 PM $ 0.0106
-0.04%
$ 5.61 million $ 4.12 million
5:17 PM $ 0.0106
+0.00%
$ 5.61 million $ 4.12 million
5:16 PM $ 0.0106
+0.02%
$ 5.61 million $ 4.13 million
5:15 PM $ 0.0106
-0.01%
$ 5.61 million $ 4.13 million
5:14 PM $ 0.0106
-0.08%
$ 5.61 million $ 4.14 million
5:13 PM $ 0.0107
+0.03%
$ 5.61 million $ 4.14 million
5:12 PM $ 0.0106
-0.02%
$ 5.61 million $ 4.15 million
5:11 PM $ 0.0106
+0.00%
$ 5.61 million $ 4.16 million
5:10 PM $ 0.0106
-0.04%
$ 5.61 million $ 4.16 million
5:09 PM $ 0.0107
+0.01%
$ 5.62 million $ 4.16 million
5:08 PM $ 0.0107
+0.00%
$ 5.62 million $ 4.17 million
5:07 PM $ 0.0107
+0.00%
$ 5.62 million $ 4.17 million
5:06 PM $ 0.0107
+0.00%
$ 5.62 million $ 4.19 million
5:05 PM $ 0.0107
+0.02%
$ 5.62 million $ 4.19 million
5:04 PM $ 0.0106
-0.07%
$ 5.62 million $ 4.2 million
5:03 PM $ 0.0107
+0.06%
$ 5.62 million $ 4.22 million
5:02 PM $ 0.0106
+0.01%
$ 5.62 million $ 4.23 million
5:01 PM $ 0.0106
-0.32%
$ 5.62 million $ 4.24 million
5:00 PM $ 0.0107
+0.23%
$ 5.62 million $ 4.25 million
4:59 PM $ 0.0107
+0.07%
$ 5.62 million $ 4.27 million
4:58 PM $ 0.0107
-0.01%
$ 5.62 million $ 4.28 million
4:57 PM $ 0.0107
+0.03%
$ 5.62 million $ 4.29 million
4:56 PM $ 0.0106
-0.23%
$ 5.62 million $ 4.29 million
4:55 PM $ 0.0107
-0.16%
$ 5.62 million $ 4.3 million
4:54 PM $ 0.0107
-0.45%
$ 5.65 million $ 4.29 million
4:53 PM $ 0.0108
-0.11%
$ 5.65 million $ 4.3 million
4:52 PM $ 0.0108
-0.01%
$ 5.65 million $ 4.32 million
4:51 PM $ 0.0108
+0.07%
$ 5.65 million $ 4.33 million
4:50 PM $ 0.0108
-0.20%
$ 5.65 million $ 4.33 million
4:49 PM $ 0.0108
+0.10%
$ 5.69 million $ 4.32 million
4:48 PM $ 0.0108
+0.11%
$ 5.69 million $ 4.33 million
4:47 PM $ 0.0108
+0.24%
$ 5.69 million $ 4.33 million
4:46 PM $ 0.0107
+0.73%
$ 5.69 million $ 4.32 million
4:45 PM $ 0.0107
+0.02%
$ 5.69 million $ 4.33 million
4:44 PM $ 0.0107
-0.03%
$ 5.62 million $ 4.33 million
4:43 PM $ 0.0107
-0.08%
$ 5.62 million $ 4.35 million
4:42 PM $ 0.0107
+0.02%
$ 5.62 million $ 4.36 million
4:41 PM $ 0.0107
+0.00%
$ 5.62 million $ 4.36 million
4:40 PM $ 0.0107
+0.00%
$ 5.62 million $ 4.36 million
Download