Ainu Swap Token Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0₅6
+19.70%
$ 4,808 $ 0
Mar 26, 2023 $ 0.0₅401
+0.08%
$ 3,211 $ 2
Mar 25, 2023 $ 0.0₅401
-19.94%
$ 3,209 $ 4
Mar 24, 2023 $ 0.0₅501
-54.57%
$ 4,009 $ 24
Mar 23, 2023 $ 0.000011
+82.80%
$ 8,823 $ 49
Mar 22, 2023 $ 0.0₅602
-0.08%
$ 4,825 $ 0.001
Mar 21, 2023 $ 0.0₅603
-0.13%
$ -- $ 1
Mar 20, 2023 $ 0.0₅604
+0.20%
$ 4,840 $ 1
Mar 19, 2023 $ 0.0₅605
+0.53%
$ 4,848 $ 0.1
Mar 18, 2023 $ 0.0₅702
+0.35%
$ -- $ 0.01
Mar 17, 2023 $ 0.0₅701
+0.00%
$ 5,616 $ 0
Mar 16, 2023 $ 0.0₅701
-0.46%
$ 5,610 $ 0
Mar 15, 2023 $ 0.0₅705
+17.17%
$ 5,645 $ 2
Mar 14, 2023 $ 0.0₅601
-25.07%
$ 4,815 $ 0
Mar 13, 2023 $ 0.0₅803
+0.32%
$ 6,434 $ 0
Mar 12, 2023 $ 0.0₅799
+32.44%
$ 6,401 $ 0
Mar 11, 2023 $ 0.0₅603
+0.39%
$ 4,829 $ 0
Mar 10, 2023 $ 0.0₅602
-24.90%
$ 4,819 $ 7
Mar 9, 2023 $ 0.0₅801
-0.24%
$ 6,416 $ 0.1
Mar 8, 2023 $ 0.0₅804
+34.14%
$ 6,437 $ 1
Mar 7, 2023 $ 0.0₅599
-0.21%
$ 4,799 $ 1
Mar 6, 2023 $ 0.0₅803
+0.32%
$ 6,434 $ 9
Mar 5, 2023 $ 0.0₅8
-0.23%
$ 6,410 $ 11
Mar 4, 2023 $ 0.0₅802
+33.43%
$ 6,425 $ 3
Mar 3, 2023 $ 0.0₅801
+33.34%
$ 6,412 $ 0
Mar 2, 2023 $ 0.0₅6
-14.16%
$ 4,809 $ 11
Mar 1, 2023 $ 0.0₅699
-12.78%
$ 5,599 $ 1
Feb 28, 2023 $ 0.0₅803
+14.69%
$ 6,427 $ 3
Feb 27, 2023 $ 0.0₅7
-12.47%
$ 5,603 $ 1
Feb 26, 2023 $ 0.0₅8
+0.12%
$ 6,405 $ 0
Feb 25, 2023 $ 0.0₅798
+13.99%
$ 6,390 $ 16
Feb 24, 2023 $ 0.0₅7
-0.13%
$ 5,604 $ 13
Feb 23, 2023 $ 0.0₅802
+0.52%
$ 6,424 $ 6
Feb 22, 2023 $ 0.0₅798
-42.98%
$ 6,391 $ 20
Feb 21, 2023 $ 0.000014
-0.03%
$ 11,214 $ 0
Download