Spool DAO Historical Data

SPOOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.117
-0.17%
$ 24.52 million $ 8,815
Aug 26, 2024 $ 0.117
+2.92%
$ 24.56 million $ 11,866
Aug 25, 2024 $ 0.114
+1.26%
$ 23.86 million $ 44,991
Aug 24, 2024 $ 0.112
+1.11%
$ 23.57 million $ 43,198
Aug 23, 2024 $ 0.111
+3.92%
$ 23.31 million $ 57,467
Aug 22, 2024 $ 0.107
-1.86%
$ 22.43 million $ 58,422
Aug 21, 2024 $ 0.109
+1.95%
$ 22.86 million $ 44,158
Aug 20, 2024 $ 0.107
+2.12%
$ 22.43 million $ 31,665
Aug 19, 2024 $ 0.105
-1.37%
$ 21.96 million $ 33,545
Aug 18, 2024 $ 0.106
-0.01%
$ 22.27 million $ 30,215
Aug 17, 2024 $ 0.107
+0.49%
$ 22.54 million $ 24,348
Aug 16, 2024 $ 0.107
-0.50%
$ 22.43 million $ 45,885
Aug 15, 2024 $ 0.107
-0.68%
$ 22.55 million $ 71,868
Aug 14, 2024 $ 0.108
+2.29%
$ 22.7 million $ 114,566
Aug 13, 2024 $ 0.106
-10.14%
$ 22.19 million $ 215,791
Aug 12, 2024 $ 0.118
-5.89%
$ 24.82 million $ 169,228
Aug 11, 2024 $ 0.126
+0.01%
$ 26.37 million $ 80,172
Aug 10, 2024 $ 0.126
-0.05%
$ 26.37 million $ 69,830
Aug 9, 2024 $ 0.126
-0.56%
$ 26.39 million $ 51,581
Aug 8, 2024 $ 0.126
+2.90%
$ 26.53 million $ 30,905
Aug 7, 2024 $ 0.123
-0.38%
$ 25.79 million $ 3,337
Aug 6, 2024 $ 0.123
+0.14%
$ 25.88 million $ 20,989
Aug 5, 2024 $ 0.123
-0.52%
$ 25.85 million $ 6,691
Aug 4, 2024 $ 0.124
-1.21%
$ 25.98 million $ 5,601
Aug 3, 2024 $ 0.125
-0.07%
$ 26.3 million $ 1,981
Aug 2, 2024 $ 0.125
+0.76%
$ 26.32 million $ 20
Aug 1, 2024 $ 0.124
-0.15%
$ 26.13 million $ 3,066
Jul 31, 2024 $ 0.125
-0.75%
$ 26.17 million $ 2,927
Jul 30, 2024 $ 0.125
+1.12%
$ 26.24 million $ 2,395
Jul 29, 2024 $ 0.123
-1.50%
$ 25.93 million $ 13,464
Jul 28, 2024 $ 0.125
+0.18%
$ 26.32 million $ 2,336
Jul 27, 2024 $ 0.125
+1.07%
$ 26.18 million $ 7,243
Jul 26, 2024 $ 0.123
-5.16%
$ 25.9 million $ 21,356
Jul 25, 2024 $ 0.13
-1.32%
$ 27.29 million $ 17,017
Jul 24, 2024 $ 0.132
-8.40%
$ 27.66 million $ 48,930
Jul 23, 2024 $ 0.139
-3.60%
$ 29.19 million $ 9,476
Jul 22, 2024 $ 0.144
+3.41%
$ 30.29 million $ 12,331
Jul 21, 2024 $ 0.14
+1.14%
$ 29.4 million $ 5,435
Jul 20, 2024 $ 0.138
-6.63%
$ 29.07 million $ 2,822
Jul 19, 2024 $ 0.148
+10.39%
$ 31.13 million $ 42,788
Jul 18, 2024 $ 0.134
+0.23%
$ 28.22 million $ 19,783
Jul 17, 2024 $ 0.134
-0.07%
$ 28.15 million $ 14,016
Jul 16, 2024 $ 0.134
-0.14%
$ 28.17 million $ 18,942
Jul 15, 2024 $ 0.134
+0.47%
$ 28.21 million $ 10,306
Jul 14, 2024 $ 0.134
+1.61%
$ 28.08 million $ 28,890
Jul 13, 2024 $ 0.132
-1.36%
$ 27.63 million $ 14,593
Jul 12, 2024 $ 0.133
-1.92%
$ 28.01 million $ 23,309
Jul 11, 2024 $ 0.136
+1.18%
$ 28.55 million $ 20,388
Jul 10, 2024 $ 0.134
-1.66%
$ 28.22 million $ 10,346
Jul 9, 2024 $ 0.135
-0.76%
$ 28.25 million $ 13,042