Spool DAO Historical Data

SPOOL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.356
+2.45%
$ 74.75 million $ 302,302
Oct 23 $ 0.346
+37.18%
$ 72.7 million $ 697,925
Oct 16 $ 0.252
-6.45%
$ 52.99 million $ 340,895
Oct 9 $ 0.269
-0.05%
$ 56.65 million $ 275,141
Oct 2 $ 0.268
-7.66%
$ 56.33 million $ 386,287
Sep 25 $ 0.29
-0.07%
$ 60.99 million $ 735,653
Sep 18 $ 0.294
+1.74%
$ 61.02 million $ 599,459
Sep 11 $ 0.291
-5.55%
$ 60.76 million $ 533,670
Sep 4 $ 0.311
+1.27%
$ 65.26 million $ 588,595
Aug 28 $ 0.307
-8.93%
$ 64.43 million $ 454,535
Aug 21 $ 0.338
+1.36%
$ 70.55 million $ 341,524
Aug 14 $ 0.463
+0.81%
$ 70.11 million $ 969,866
Aug 7 $ 0.46
+0.18%
$ 96.36 million $ 965,981
Jul 31 $ 0.459
-0.22%
$ 96.34 million $ 1.13 million
Jul 24 $ 0.46
+0.02%
$ 96.54 million $ 1.13 million
Jul 17 $ 0.459
-0.33%
$ 64.31 million $ 1.13 million
Jul 10 $ 0.461
+0.30%
$ 64.6 million $ 1.13 million
Jul 3 $ 0.46
+0.08%
$ 64.4 million $ 1.3 million
Jun 26 $ 0.46
-0.12%
$ 64.35 million $ 1.13 million
Jun 19 $ 0.46
-0.12%
$ 64.42 million $ 956,930
Jun 12 $ 0.46
-0.91%
$ 64.42 million $ 1.48 million
Jun 5 $ 0.464
-22.35%
$ 97.52 million $ 2.59 million
May 29 $ 0.598
-2.23%
$ 125.56 million $ 2.87 million
May 22 $ 0.611
+7.47%
$ 128.28 million $ 3.06 million
May 15 $ 0.607
-18.77%
$ 119.54 million $ 4.29 million
May 8 $ 0.75
-22.06%
$ 156.87 million $ 7.59 million
May 1 $ 0.961
+36.57%
$ 201.88 million $ 9.34 million
Apr 24 $ 0.703
-6.62%
$ 147.83 million $ 6.93 million
Apr 17 $ 0.667
+34.36%
$ 158.18 million $ 8.77 million
Apr 10 $ 0.471
-9.72%
$ 104.06 million $ 3.36 million
Apr 3 $ 0.521
-11.35%
$ 109.4 million $ 4.67 million
Mar 27 $ 0.587
-5.70%
$ 123.18 million $ 5.38 million
Mar 20 $ 0.515
+33.29%
$ 130.63 million $ 4.5 million
Mar 13 $ 0.384
-9.96%
$ 80.79 million $ 4.59 million
Mar 6 $ 0.412
+0.63%
$ 89.65 million $ 4.38 million
Feb 27 $ 0.409
+52.81%
$ 85.89 million $ 3.07 million
Feb 20 $ 0.268
+1.17%
$ 56.21 million $ 1.42 million
Feb 13 $ 0.265
+11.15%
$ 55.56 million $ 2.48 million
Feb 6 $ 0.238
-3.72%
$ 49.98 million $ 1.72 million
Jan 30 $ 0.247
+16.44%
$ 51.9 million $ 1.98 million
Jan 23 $ 0.211
+26.76%
$ 44.54 million $ 1.14 million
Jan 16 $ 0.167
-12.97%
$ 35 million $ 1.94 million
Jan 9 $ 0.191
+42.11%
$ 40.19 million $ 1.5 million
Jan 2 $ 0.135
+10.50%
$ 28.28 million $ 1.24 million
Dec 26 $ 0.122
-4.86%
$ 25.54 million $ 1.03 million
Dec 19 $ 0.128
-11.78%
$ 26.84 million $ 1.17 million
Dec 12 $ 0.145
+8.11%
$ 30.43 million $ 1.13 million
Dec 5 $ 0.138
-5.36%
$ 28.15 million $ 1.13 million
Nov 28 $ 0.146
-14.05%
$ 30.59 million $ 4.35 million
Nov 21 $ 0.168
+10.58%
$ 35.59 million $ 3.53 million