Spool DAO Historical Data

SPOOL Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.201
+0.33%
$ 42.22 million $ 27,659
May 18, 2024 $ 0.2
-4.85%
$ 42.08 million $ 56,337
May 17, 2024 $ 0.208
+1.97%
$ 43.71 million $ 33,664
May 16, 2024 $ 0.204
-1.02%
$ 42.87 million $ 11,269
May 15, 2024 $ 0.206
+1.77%
$ 43.31 million $ 42,625
May 14, 2024 $ 0.203
+2.60%
$ 42.55 million $ 47,730
May 13, 2024 $ 0.197
-1.88%
$ 41.47 million $ 27,992
May 12, 2024 $ 0.2
-0.10%
$ 41.92 million $ 34,529
May 11, 2024 $ 0.199
-0.91%
$ 41.85 million $ 31,012
May 10, 2024 $ 0.201
-2.11%
$ 42.24 million $ 35,009
May 9, 2024 $ 0.205
-2.12%
$ 43.14 million $ 35,897
May 8, 2024 $ 0.21
-4.49%
$ 44.07 million $ 16,328
May 7, 2024 $ 0.22
+1.59%
$ 46.15 million $ 2,996
May 6, 2024 $ 0.216
-0.77%
$ 45.42 million $ 3,875
May 5, 2024 $ 0.218
+4.07%
$ 45.78 million $ 75,044
May 4, 2024 $ 0.209
+1.25%
$ 43.99 million $ 28,533
May 3, 2024 $ 0.206
+2.18%
$ 43.26 million $ 152,525
May 2, 2024 $ 0.202
-1.67%
$ 42.45 million $ 46,141
May 1, 2024 $ 0.203
+10.96%
$ 43.18 million $ 113,399
Apr 30, 2024 $ 0.183
-1.20%
$ 38.51 million $ 33,301
Apr 29, 2024 $ 0.186
-4.05%
$ 38.97 million $ 67,549
Apr 28, 2024 $ 0.193
-4.48%
$ 40.62 million $ 105,787
Apr 27, 2024 $ 0.202
-0.74%
$ 42.52 million $ 99,386
Apr 26, 2024 $ 0.204
-1.02%
$ 42.84 million $ 98
Apr 25, 2024 $ 0.206
+2.16%
$ 43.28 million $ 42,024
Apr 24, 2024 $ 0.202
-6.90%
$ 42.36 million $ 78,409
Apr 23, 2024 $ 0.217
+1.19%
$ 45.5 million $ 74,118
Apr 22, 2024 $ 0.214
-3.79%
$ 44.97 million $ 64,316
Apr 21, 2024 $ 0.223
+3.92%
$ 46.74 million $ 50,746
Apr 20, 2024 $ 0.214
-1.82%
$ 44.96 million $ 29,552
Apr 19, 2024 $ 0.218
+0.15%
$ 45.79 million $ 32,671
Apr 18, 2024 $ 0.218
+0.68%
$ 45.73 million $ 49,026
Apr 17, 2024 $ 0.216
+0.49%
$ 45.44 million $ 72,322
Apr 16, 2024 $ 0.216
-1.26%
$ 45.32 million $ 47,926
Apr 15, 2024 $ 0.218
+2.24%
$ 45.86 million $ 89,268
Apr 14, 2024 $ 0.214
+2.27%
$ 44.84 million $ 70,804
Apr 13, 2024 $ 0.209
-0.32%
$ 43.92 million $ 47,655
Apr 12, 2024 $ 0.209
-1.23%
$ 43.94 million $ 90,976
Apr 11, 2024 $ 0.212
-21.10%
$ 44.48 million $ 475,885
Apr 10, 2024 $ 0.268
-0.57%
$ 56.29 million $ 64,155
Apr 9, 2024 $ 0.27
-4.60%
$ 56.66 million $ 99,901
Apr 8, 2024 $ 0.283
+3.09%
$ 59.4 million $ 136,289
Apr 7, 2024 $ 0.274
-4.26%
$ 57.63 million $ 170,575
Apr 6, 2024 $ 0.286
+0.75%
$ 60.14 million $ 100,042
Apr 5, 2024 $ 0.284
+4.33%
$ 59.63 million $ 155,977
Apr 4, 2024 $ 0.272
-3.17%
$ 57.07 million $ 117,791
Apr 3, 2024 $ 0.281
-7.25%
$ 58.94 million $ 91,282
Apr 2, 2024 $ 0.303
-9.30%
$ 63.57 million $ 253,367
Apr 1, 2024 $ 0.334
-2.34%
$ 70.09 million $ 82,751
Mar 31, 2024 $ 0.342
-0.27%
$ 71.76 million $ 53,101