Spool DAO Historical Data

SPOOL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.318
-5.15%
$ 66.71 million $ 39,641
Dec 20, 2023 $ 0.333
-0.50%
$ 69.87 million $ 12,056
Dec 19, 2023 $ 0.334
-0.66%
$ 70.22 million $ 57,945
Dec 18, 2023 $ 0.337
-2.24%
$ 70.68 million $ 67,927
Dec 17, 2023 $ 0.344
+0.01%
$ 72.17 million $ 47,289
Dec 16, 2023 $ 0.344
-9.71%
$ 72.18 million $ 77,714
Dec 15, 2023 $ 0.381
+3.63%
$ 79.93 million $ 52,340
Dec 14, 2023 $ 0.367
-0.15%
$ 77.14 million $ 46,732
Dec 13, 2023 $ 0.368
+0.32%
$ 77.32 million $ 67,305
Dec 12, 2023 $ 0.367
+8.29%
$ 77.06 million $ 130,676
Dec 11, 2023 $ 0.339
-3.97%
$ 71.12 million $ 59,669
Dec 10, 2023 $ 0.352
+1.00%
$ 74.02 million $ 50,134
Dec 9, 2023 $ 0.348
-2.03%
$ 73.18 million $ 99,319
Dec 8, 2023 $ 0.356
+0.46%
$ 74.7 million $ 68,043
Dec 7, 2023 $ 0.354
-6.78%
$ 74.36 million $ 180,591
Dec 6, 2023 $ 0.38
+6.17%
$ 79.79 million $ 215,781
Dec 5, 2023 $ 0.359
+2.71%
$ 75.41 million $ 47,712
Dec 4, 2023 $ 0.349
-5.85%
$ 73.37 million $ 38,634
Dec 3, 2023 $ 0.371
-1.96%
$ 77.95 million $ 80,508
Dec 2, 2023 $ 0.378
-2.17%
$ 79.47 million $ 56,679
Dec 1, 2023 $ 0.387
+11.95%
$ 81.23 million $ 144,978
Nov 30, 2023 $ 0.346
-16.63%
$ 72.56 million $ 818,039
Nov 29, 2023 $ 0.415
-1.24%
$ 87.08 million $ 54,157
Nov 28, 2023 $ 0.42
+5.57%
$ 88.18 million $ 119,576
Nov 27, 2023 $ 0.398
-15.02%
$ 83.52 million $ 322,875
Nov 26, 2023 $ 0.468
+33.63%
$ 98.26 million $ 439,210
Nov 25, 2023 $ 0.35
-0.29%
$ 73.53 million $ 62,963
Nov 24, 2023 $ 0.351
+1.64%
$ 73.68 million $ 47,359
Nov 23, 2023 $ 0.345
-1.56%
$ 72.5 million $ 49,204
Nov 22, 2023 $ 0.351
+3.83%
$ 73.69 million $ 139,109
Nov 21, 2023 $ 0.339
+7.45%
$ 71.09 million $ 137,905
Nov 20, 2023 $ 0.315
-6.09%
$ 66.2 million $ 152,212
Nov 19, 2023 $ 0.336
+4.77%
$ 70.48 million $ 40,767
Nov 18, 2023 $ 0.32
-8.10%
$ 67.26 million $ 88,306
Nov 17, 2023 $ 0.347
-0.11%
$ 72.87 million $ 35,213
Nov 16, 2023 $ 0.348
-0.64%
$ 73.1 million $ 46,302
Nov 15, 2023 $ 0.351
-3.67%
$ 73.74 million $ 68,923
Nov 14, 2023 $ 0.366
+0.59%
$ 76.78 million $ 43,155
Nov 13, 2023 $ 0.363
+0.46%
$ 76.29 million $ 72,625
Nov 12, 2023 $ 0.361
-3.19%
$ 75.9 million $ 57,208
Nov 11, 2023 $ 0.372
-1.46%
$ 78.2 million $ 66,659
Nov 10, 2023 $ 0.378
+12.28%
$ 79.44 million $ 114,813
Nov 9, 2023 $ 0.337
+3.69%
$ 70.77 million $ 65,830
Nov 8, 2023 $ 0.325
-1.66%
$ 68.27 million $ 69,628
Nov 7, 2023 $ 0.331
-7.69%
$ 69.42 million $ 88,315
Nov 6, 2023 $ 0.358
+0.60%
$ 75.2 million $ 34,236
Nov 5, 2023 $ 0.356
+0.00%
$ 74.75 million $ 37,298
Nov 4, 2023 $ 0.356
-0.31%
$ 74.75 million $ 36,272
Nov 3, 2023 $ 0.357
-0.11%
$ 74.99 million $ 40,548
Nov 2, 2023 $ 0.356
+0.08%
$ 74.73 million $ 30,532