Spool DAO Historical Data

SPOOL Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.297
-0.15%
$ 62.33 million $ 82,942
Sep 11, 2023 $ 0.297
-3.61%
$ 62.42 million $ 103,891
Sep 10, 2023 $ 0.311
-1.89%
$ 65.26 million $ 78,607
Sep 9, 2023 $ 0.311
+2.92%
$ 65.24 million $ 86,213
Sep 8, 2023 $ 0.302
-2.07%
$ 63.39 million $ 78,185
Sep 7, 2023 $ 0.307
-2.92%
$ 64.37 million $ 116,973
Sep 6, 2023 $ 0.311
-1.16%
$ 65.39 million $ 114,108
Sep 5, 2023 $ 0.319
+0.85%
$ 66.94 million $ 80,650
Sep 4, 2023 $ 0.316
+3.07%
$ 66.4 million $ 112,466
Sep 3, 2023 $ 0.307
-0.16%
$ 64.43 million $ 106,778
Sep 2, 2023 $ 0.307
-3.63%
$ 64.46 million $ 89,336
Sep 1, 2023 $ 0.318
-1.61%
$ 66.86 million $ 73,315
Aug 31, 2023 $ 0.324
-0.90%
$ 67.95 million $ 47,066
Aug 30, 2023 $ 0.326
-2.23%
$ 68.56 million $ 56,987
Aug 29, 2023 $ 0.334
+0.44%
$ 70.11 million $ 38,718
Aug 28, 2023 $ 0.332
-1.34%
$ 69.81 million $ 42,333
Aug 27, 2023 $ 0.336
-0.74%
$ 70.55 million $ 40,767
Aug 26, 2023 $ 0.338
+1.07%
$ 71.04 million $ 42,756
Aug 25, 2023 $ 0.335
+3.52%
$ 70.28 million $ 72,025
Aug 24, 2023 $ 0.324
+0.64%
$ 68.13 million $ 35,081
Aug 23, 2023 $ 0.322
-0.52%
$ 67.65 million $ 37,046
Aug 22, 2023 $ 0.324
-2.71%
$ 68 million $ 64,121
Aug 21, 2023 $ 0.333
-0.13%
$ 69.99 million $ 90,495
Aug 20, 2023 $ 0.334
+7.52%
$ 70.11 million $ 76,464
Aug 19, 2023 $ 0.463
+0.16%
$ 97.29 million $ 162,288
Aug 18, 2023 $ 0.463
+0.01%
$ 97.16 million $ 162,073
Aug 17, 2023 $ 0.462
+0.42%
$ 97.11 million $ 161,992
Aug 16, 2023 $ 0.461
+0.22%
$ 96.79 million $ 161,458
Aug 15, 2023 $ 0.46
+0.13%
$ 96.6 million $ 161,137
Aug 14, 2023 $ 0.459
-0.04%
$ 96.47 million $ 160,919
Aug 13, 2023 $ 0.459
-0.28%
$ 96.36 million $ 160,732
Aug 12, 2023 $ 0.46
+0.11%
$ 96.61 million $ 161,149
Aug 11, 2023 $ 0.46
+0.01%
$ 96.5 million $ 160,967
Aug 10, 2023 $ 0.459
-0.03%
$ 96.48 million $ 160,939
Aug 9, 2023 $ 0.46
-0.03%
$ 96.51 million $ 160,981
Aug 8, 2023 $ 0.46
+0.08%
$ 96.56 million $ 161,062
Aug 7, 2023 $ 0.459
+0.01%
$ 96.45 million $ 160,883
Aug 6, 2023 $ 0.459
-0.27%
$ 96.34 million $ 160,706
Aug 5, 2023 $ 0.46
+0.12%
$ 96.59 million $ 161,114
Aug 4, 2023 $ 0.459
-0.09%
$ 96.47 million $ 160,918
Aug 3, 2023 $ 0.46
+0.06%
$ 96.54 million $ 161,036
Aug 2, 2023 $ 0.46
+0.27%
$ 96.53 million $ 161,020
Aug 1, 2023 $ 0.458
-0.29%
$ 96.28 million $ 160,598
Jul 31, 2023 $ 0.46
+0.00%
$ 96.55 million $ 161,052
Jul 30, 2023 $ 0.46
-0.12%
$ 96.54 million $ 161,032
Jul 29, 2023 $ 0.46
+0.02%
$ 96.65 million $ 161,214
Jul 28, 2023 $ 0.46
+0.10%
$ 96.62 million $ 161,161
Jul 27, 2023 $ 0.459
-0.16%
$ 96.48 million $ 160,941
Jul 26, 2023 $ 0.46
+0.07%
$ 64.45 million $ 161,248
Jul 25, 2023 $ 0.46
-0.05%
$ 64.38 million $ 161,075