克黄金 Historical Data

克黄金
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 146.84
-2.72%
$ 18.15 billion $ 112,917
Mar 2026 $ 151.05
-13.72%
$ 15.1 billion $ 94,113
Feb 2026 $ 175.25
+11.07%
$ 17.52 billion $ 71,341
Jan 2026 $ 166.59
+21.24%
$ 15.78 billion $ 49,392
Dec 2025 $ 138.75
+2.69%
$ 13.87 billion $ 168,433
Nov 2025 $ 134.27
+4.23%
$ 13.52 billion $ 843,876
Oct 2025 $ 126.54
-9.99%
$ 12.85 billion $ 199,593
Download