克黄金 Historical Data

克黄金
Download
Date Close Price change Market cap Trading volume
May 4 $ 151.83
-0.29%
$ 14.65 billion $ 14,246
Apr 27 $ 148.41
-2.43%
$ 15.11 billion $ 23,202
Apr 20 $ 151.43
-2.06%
$ 15.19 billion $ 28,567
Apr 13 $ 155.67
+3.51%
$ 15.49 billion $ 31,796
Apr 6 $ 152.87
+2.65%
$ 15.04 billion $ 31,107
Mar 30 $ 150.47
+3.43%
$ 14.89 billion $ 10,588
Mar 23 $ 146.31
-0.38%
$ 14.55 billion $ 19,591
Mar 16 $ 147.35
-9.33%
$ 14.73 billion $ 16,662
Mar 9 $ 163.09
-1.28%
$ 16.27 billion $ 18,512
Mar 2 $ 165.41
-2.78%
$ 16.52 billion $ 24,444
Feb 23 $ 170.17
+4.67%
$ 17.02 billion $ 19,270
Feb 16 $ 164.48
+1.91%
$ 16.26 billion $ 12,954
Feb 9 $ 162.63
+2.63%
$ 16.12 billion $ 14,347
Feb 2 $ 160.28
+3.24%
$ 15.93 billion $ 23,086
Jan 26 $ 157.81
-2.48%
$ 15.29 billion $ 18,253
Jan 19 $ 159.91
+7.41%
$ 16.08 billion $ 3,977
Jan 12 $ 149.09
+1.36%
$ 14.89 billion $ 8,922
Jan 5 $ 144.99
+2.55%
$ 14.53 billion $ 8,134
Dec 29 $ 140.72
-2.97%
$ 14.04 billion $ 35,299
Dec 22 $ 146.29
+4.85%
$ 14.7 billion $ 36,936
Dec 15 $ 140.53
+2.31%
$ 14.02 billion $ 63,093
Dec 8 $ 139.06
+3.08%
$ 13.71 billion $ 13,960
Dec 1 $ 134.55
-0.41%
$ 13.47 billion $ 14,958
Nov 24 $ 134.27
+2.51%
$ 13.52 billion $ 99,790
Nov 17 $ 130.02
-1.40%
$ 13.1 billion $ 242,865
Nov 10 $ 133.02
+2.85%
$ 13.17 billion $ 196,054
Nov 3 $ 128.3
-1.15%
$ 12.92 billion $ 151,488
Oct 27 $ 129.59
-2.61%
$ 12.97 billion $ 110,367
Oct 20 $ 132.87
-2.69%
$ 13.27 billion $ 87,731
Oct 13 $ 135.71
-3.47%
$ 13.66 billion $ 12,824
Download