克黄金 Historical Data

克黄金 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 155.36
+0.02%
$ 15.54 billion $ 5,041
Apr 20, 6 PM $ 155.27
+0.14%
$ 15.53 billion $ 4,971
Apr 20, 5 PM $ 155.05
+0.05%
$ 15.51 billion $ 4,800
Apr 20, 4 PM $ 154.97
+0.09%
$ 15.5 billion $ 5,004
Apr 20, 3 PM $ 154.84
+0.63%
$ 15.48 billion $ 4,958
Apr 20, 2 PM $ 153.86
+0.07%
$ 15.39 billion $ 3,862
Apr 20, 1 PM $ 154.21
+0.00%
$ 15.42 billion $ 4,350
Apr 20, 12 PM $ 154.24
-1.16%
$ 15.42 billion $ 4,349
Apr 20, 10 AM $ 154.24
+0.32%
$ 15.42 billion $ 4,291
Apr 20, 9 AM $ 155.59
+0.00%
$ 15.56 billion $ 4,256
Apr 20, 8 AM $ 156.4
+0.07%
$ 15.64 billion $ 4,263
Apr 20, 7 AM $ 154.18
-0.06%
$ 15.42 billion $ 4,315
Apr 20, 6 AM $ 154.27
+0.52%
$ 15.43 billion $ 4,297
Apr 20, 5 AM $ 154.16
+0.00%
$ 15.42 billion $ 4,217
Apr 20, 4 AM $ 154.68
+0.39%
$ 15.47 billion $ 4,365
Apr 20, 3 AM $ 153.65
+0.06%
$ 15.37 billion $ 4,601
Apr 20, 2 AM $ 154.95
-0.08%
$ 15.49 billion $ 4,597
Apr 20, 1 AM $ 155.46
+1.42%
$ 15.55 billion $ 4,583
Apr 20, 12 AM $ 153.23
-0.90%
$ 15.32 billion $ 2,633
Apr 19, 11 PM $ 154.87
+0.00%
$ 15.49 billion $ 2,620
Apr 19, 10 PM $ 154.27
-0.33%
$ 15.43 billion $ 2,624
Apr 19, 9 PM $ 154.21
+0.01%
$ 15.42 billion $ 2,367
Apr 19, 8 PM $ 153.7
+0.91%
$ 15.37 billion $ 2,365
Apr 19, 7 PM $ 154.61
+0.04%
$ 15.46 billion $ 2,284
Apr 19, 6 PM $ 154.79
-0.05%
$ 15.48 billion $ 2,316
Apr 19, 5 PM $ 154.89
-0.10%
$ 15.49 billion $ 2,284
Apr 19, 4 PM $ 154.97
-0.09%
$ 15.5 billion $ 2,050
Apr 19, 3 PM $ 155.01
-0.45%
$ 15.5 billion $ 2,066
Apr 19, 2 PM $ 155.69
+0.01%
$ 15.57 billion $ 2,048
Apr 19, 1 PM $ 155.74
+0.32%
$ 15.57 billion $ 1,701
Apr 19, 12 PM $ 155.22
+0.01%
$ 15.52 billion $ 2,356
Apr 19, 11 AM $ 155.14
-0.59%
$ 15.51 billion $ 2,489
Apr 19, 10 AM $ 156.06
-0.21%
$ 15.61 billion $ 2,524
Apr 19, 9 AM $ 156.15
+0.02%
$ 15.61 billion $ 2,611
Apr 19, 8 AM $ 156.15
+0.09%
$ 15.61 billion $ 2,884
Apr 19, 7 AM $ 156
-0.06%
$ 15.6 billion $ 2,942
Apr 19, 6 AM $ 156.03
+0.14%
$ 15.6 billion $ 2,670
Apr 19, 5 AM $ 155.78
-0.02%
$ 15.58 billion $ 2,541
Apr 19, 4 AM $ 155.82
-0.62%
$ 15.58 billion $ 2,552
Apr 19, 3 AM $ 156.79
+0.67%
$ 15.68 billion $ 2,628
Apr 19, 2 AM $ 155.78
-0.32%
$ 15.58 billion $ 2,273
Apr 19, 1 AM $ 155.53
-0.22%
$ 15.55 billion $ 2,012
Apr 19, 12 AM $ 155.78
+0.06%
$ 15.58 billion $ 2,137
Apr 18, 11 PM $ 155.67
+0.23%
$ 15.57 billion $ 2,232
Apr 18, 10 PM $ 155.98
+0.11%
$ 15.6 billion $ 2,160
Apr 18, 9 PM $ 155.86
+0.87%
$ 15.59 billion $ 2,152
Apr 18, 8 PM $ 156.11
-0.08%
$ 15.61 billion $ 2,143
Apr 18, 7 PM $ 156.18
+0.10%
$ 15.62 billion $ 2,134
Apr 18, 6 PM $ 155.87
+0.17%
$ 15.59 billion $ 2,147
Apr 18, 5 PM $ 155.56
-0.56%
$ 15.56 billion $ 2,649