克黄金 Historical Data

克黄金 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 156.16
+0.37%
$ 15.62 billion $ 3,720
Apr 18, 3 PM $ 155.48
-0.63%
$ 15.55 billion $ 3,820
Apr 18, 2 PM $ 156.71
+0.54%
$ 15.67 billion $ 4,641
Apr 18, 1 PM $ 155.89
+0.31%
$ 15.59 billion $ 5,468
Apr 18, 12 PM $ 155.42
+0.03%
$ 15.54 billion $ 5,876
Apr 18, 11 AM $ 155.4
-0.12%
$ 15.54 billion $ 5,926
Apr 18, 10 AM $ 155.51
-0.12%
$ 15.55 billion $ 6,262
Apr 18, 9 AM $ 155.71
-0.03%
$ 15.57 billion $ 6,956
Apr 18, 8 AM $ 155.75
+0.24%
$ 15.57 billion $ 6,958
Apr 18, 7 AM $ 155.38
+0.13%
$ 15.54 billion $ 8,199
Apr 18, 6 AM $ 155.23
-0.32%
$ 15.52 billion $ 9,201
Apr 18, 5 AM $ 155.68
+0.06%
$ 15.57 billion $ 9,431
Apr 18, 4 AM $ 155.56
+0.05%
$ 15.56 billion $ 9,418
Apr 18, 3 AM $ 155.49
-0.59%
$ 15.55 billion $ 9,406
Apr 18, 2 AM $ 156.38
+0.63%
$ 15.64 billion $ 8,907
Apr 18, 1 AM $ 155.43
+0.01%
$ 15.54 billion $ 8,790
Apr 18, 12 AM $ 155.41
-1.15%
$ 15.54 billion $ 8,596
Apr 17, 11 PM $ 157.09
+0.60%
$ 15.71 billion $ 9,576
Apr 17, 10 PM $ 156.05
+0.24%
$ 15.61 billion $ 9,527
Apr 17, 9 PM $ 155.21
-0.75%
$ 15.52 billion $ 9,559
Apr 17, 8 PM $ 156.39
-0.18%
$ 15.64 billion $ 9,568
Apr 17, 7 PM $ 156.66
-0.01%
$ 15.67 billion $ 10,272
Apr 17, 6 PM $ 156.68
-0.32%
$ 15.67 billion $ 10,355
Apr 17, 5 PM $ 157.21
+0.41%
$ 15.72 billion $ 10,401
Apr 17, 4 PM $ 156.56
+0.00%
$ 15.66 billion $ 10,012
Apr 17, 3 PM $ 156.57
-0.28%
$ 15.66 billion $ 10,010
Apr 17, 2 PM $ 157.03
-0.36%
$ 15.7 billion $ 9,740
Apr 17, 1 PM $ 157.41
+0.54%
$ 15.74 billion $ 8,801
Apr 17, 12 PM $ 156.43
-0.29%
$ 15.64 billion $ 7,829
Apr 17, 11 AM $ 156.2
+0.76%
$ 15.62 billion $ 7,546
Apr 17, 10 AM $ 155.06
+1.58%
$ 15.51 billion $ 7,613
Apr 17, 9 AM $ 152.87
+0.44%
$ 15.29 billion $ 6,688
Apr 17, 8 AM $ 152.22
-3.10%
$ 15.22 billion $ 6,121
Apr 17, 7 AM $ 157.02
+1.09%
$ 15.7 billion $ 3,101
Apr 17, 6 AM $ 154.16
+0.01%
$ 15.42 billion $ 3,068
Apr 17, 5 AM $ 154.12
+0.16%
$ 15.41 billion $ 3,024
Apr 17, 4 AM $ 153.77
-0.23%
$ 15.38 billion $ 2,698
Apr 17, 3 AM $ 153.97
-1.09%
$ 15.4 billion $ 2,679
Apr 17, 2 AM $ 155.76
+0.55%
$ 15.58 billion $ 2,561
Apr 17, 12 AM $ 155.4
-0.10%
$ 15.54 billion $ 2,803
Apr 16, 11 PM $ 155.53
+0.03%
$ 15.55 billion $ 2,771
Apr 16, 10 PM $ 155.63
+0.59%
$ 15.56 billion $ 2,586
Apr 16, 9 PM $ 154.47
+0.19%
$ 15.45 billion $ 2,577
Apr 16, 8 PM $ 155.12
-0.07%
$ 15.51 billion $ 2,555
Apr 16, 7 PM $ 155.19
+0.14%
$ 15.52 billion $ 2,505
Apr 16, 6 PM $ 154.97
-0.05%
$ 15.5 billion $ 2,777
Apr 16, 5 PM $ 155.01
-0.11%
$ 15.5 billion $ 2,317
Apr 16, 4 PM $ 154.9
+0.05%
$ 15.49 billion $ 2,252
Apr 16, 3 PM $ 154.82
+0.08%
$ 15.48 billion $ 2,108
Apr 16, 2 PM $ 154.7
-0.28%
$ 15.47 billion $ 2,002