克黄金 Historical Data

克黄金 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 153.7
+0.00%
$ 15.37 billion $ 2,067
Apr 12, 6 AM $ 152.74
+0.27%
$ 15.27 billion $ 2,782
Apr 12, 5 AM $ 152.91
+0.02%
$ 15.29 billion $ 2,782
Apr 12, 3 AM $ 152.85
+0.01%
$ 15.28 billion $ 3,324
Apr 12, 2 AM $ 152.84
+0.05%
$ 15.28 billion $ 3,312
Apr 12, 1 AM $ 152.79
-0.09%
$ 15.28 billion $ 3,302
Apr 12, 12 AM $ 152.94
-0.85%
$ 15.29 billion $ 2,821
Apr 11, 11 PM $ 152.87
+0.02%
$ 15.29 billion $ 2,911
Apr 11, 10 PM $ 152.88
-0.13%
$ 15.29 billion $ 2,961
Apr 11, 9 PM $ 153.17
+0.06%
$ 15.32 billion $ 3,067
Apr 11, 8 PM $ 153.29
+0.05%
$ 15.33 billion $ 3,058
Apr 11, 7 PM $ 153.19
+0.00%
$ 15.32 billion $ 3,091
Apr 11, 6 PM $ 153.13
+0.15%
$ 15.31 billion $ 2,895
Apr 11, 5 PM $ 152.86
-0.10%
$ 15.29 billion $ 2,494
Apr 11, 4 PM $ 152.94
+0.01%
$ 15.29 billion $ 2,305
Apr 11, 3 PM $ 152.83
-0.14%
$ 15.28 billion $ 1,641
Apr 11, 2 PM $ 153.09
+0.06%
$ 15.31 billion $ 2,227
Apr 11, 1 PM $ 152.95
+0.43%
$ 15.3 billion $ 2,267
Apr 11, 12 PM $ 151.89
+0.00%
$ 15.19 billion $ 2,201
Apr 11, 11 AM $ 152.81
+0.03%
$ 15.28 billion $ 2,204
Apr 11, 10 AM $ 152.77
-0.09%
$ 15.28 billion $ 2,186
Apr 11, 9 AM $ 153.05
+0.05%
$ 15.31 billion $ 2,177
Apr 11, 8 AM $ 152.98
+0.41%
$ 15.3 billion $ 1,948
Apr 11, 7 AM $ 152.33
+0.01%
$ 15.23 billion $ 998
Apr 11, 6 AM $ 152.2
-0.28%
$ 15.22 billion $ 1,201
Apr 11, 5 AM $ 152.62
-0.28%
$ 15.26 billion $ 1,170
Apr 11, 4 AM $ 152.93
-0.52%
$ 15.29 billion $ 1,017
Apr 11, 3 AM $ 153.72
-0.07%
$ 15.37 billion $ 1,730
Apr 11, 2 AM $ 153.72
+0.16%
$ 15.37 billion $ 1,728
Apr 11, 1 AM $ 152.99
-0.01%
$ 15.3 billion $ 1,800
Apr 11, 12 AM $ 153.09
+0.00%
$ 15.31 billion $ 1,777
Apr 10, 11 PM $ 153.08
+0.00%
$ 15.31 billion $ 1,934
Apr 10, 10 PM $ 152.77
-0.36%
$ 15.28 billion $ 1,994
Apr 10, 9 PM $ 153.33
-0.01%
$ 15.33 billion $ 2,734
Apr 10, 8 PM $ 153.71
+0.20%
$ 15.37 billion $ 2,734
Apr 10, 7 PM $ 154.51
+0.29%
$ 15.45 billion $ 2,748
Apr 10, 6 PM $ 154.03
+0.45%
$ 15.4 billion $ 4,294
Apr 10, 5 PM $ 153.15
-0.08%
$ 15.32 billion $ 4,322
Apr 10, 4 PM $ 153.26
+0.10%
$ 15.33 billion $ 4,378
Apr 10, 3 PM $ 153.08
+0.08%
$ 15.31 billion $ 4,350
Apr 10, 2 PM $ 152.72
-0.99%
$ 15.27 billion $ 4,333
Apr 10, 12 PM $ 152.25
+0.10%
$ 15.22 billion $ 7,048
Apr 10, 11 AM $ 152.11
-0.20%
$ 15.21 billion $ 7,069
Apr 10, 9 AM $ 153.53
+0.00%
$ 15.35 billion $ 6,828
Apr 10, 8 AM $ 153.33
+0.03%
$ 15.33 billion $ 6,643
Apr 10, 7 AM $ 153.29
-0.11%
$ 15.33 billion $ 3,428
Apr 10, 6 AM $ 153.46
-0.04%
$ 15.35 billion $ 6,310
Apr 10, 5 AM $ 153.5
+0.03%
$ 15.35 billion $ 6,015
Apr 10, 4 AM $ 153.45
+0.01%
$ 15.34 billion $ 6,336
Apr 10, 3 AM $ 153.43
-0.04%
$ 15.34 billion $ 6,343