克黄金 Historical Data

克黄金 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 153.43
-0.04%
$ 15.34 billion $ 6,343
Apr 10, 2 AM $ 153.49
-0.04%
$ 15.35 billion $ 6,308
Apr 10, 1 AM $ 153.55
+0.07%
$ 15.35 billion $ 6,313
Apr 10, 12 AM $ 153.44
+0.32%
$ 15.34 billion $ 6,442
Apr 9, 11 PM $ 152.96
-0.28%
$ 15.3 billion $ 6,486
Apr 9, 10 PM $ 153.36
-0.83%
$ 15.34 billion $ 4,903
Apr 9, 8 PM $ 152.52
+0.00%
$ 15.25 billion $ 4,164
Apr 9, 7 PM $ 152.54
-0.53%
$ 15.25 billion $ 4,165
Apr 9, 6 PM $ 153.39
+0.21%
$ 15.34 billion $ 4,138
Apr 9, 5 PM $ 153.55
-0.15%
$ 15.36 billion $ 4,448
Apr 9, 4 PM $ 152.34
+0.03%
$ 15.23 billion $ 4,447
Apr 9, 3 PM $ 152.27
-0.05%
$ 15.23 billion $ 4,409
Apr 9, 2 PM $ 152.34
-0.07%
$ 15.23 billion $ 5,043
Apr 9, 1 PM $ 152.47
+0.15%
$ 15.25 billion $ 3,751
Apr 9, 12 PM $ 152.25
+0.11%
$ 15.22 billion $ 6,342
Apr 9, 11 AM $ 152.18
+0.88%
$ 15.22 billion $ 6,354
Apr 9, 10 AM $ 150.84
+0.02%
$ 15.08 billion $ 9,436
Apr 9, 8 AM $ 152.45
+0.00%
$ 15.24 billion $ 9,560
Apr 9, 7 AM $ 152.45
+0.00%
$ 15.24 billion $ 9,555
Apr 9, 6 AM $ 152.19
+0.37%
$ 15.22 billion $ 9,577
Apr 9, 5 AM $ 151.63
+0.07%
$ 15.16 billion $ 9,551
Apr 9, 4 AM $ 151.71
+0.60%
$ 15.17 billion $ 9,569
Apr 9, 2 AM $ 149.18
+0.00%
$ 14.92 billion $ 11,185
Apr 9, 1 AM $ 151.14
-0.01%
$ 15.11 billion $ 11,183
Apr 9, 12 AM $ 151.16
+0.02%
$ 15.12 billion $ 11,157
Apr 8, 11 PM $ 151.15
-0.31%
$ 15.12 billion $ 11,671
Apr 8, 10 PM $ 151.63
+0.25%
$ 15.16 billion $ 12,100
Apr 8, 9 PM $ 151.25
+0.05%
$ 15.12 billion $ 12,798
Apr 8, 8 PM $ 151.45
-0.01%
$ 15.14 billion $ 12,885
Apr 8, 7 PM $ 151.46
-0.21%
$ 15.15 billion $ 12,876
Apr 8, 6 PM $ 151.79
-0.01%
$ 15.18 billion $ 12,929
Apr 8, 5 PM $ 151.8
-0.10%
$ 15.18 billion $ 12,992
Apr 8, 4 PM $ 151.96
+0.09%
$ 15.2 billion $ 13,061
Apr 8, 3 PM $ 151.83
-0.67%
$ 15.18 billion $ 13,038
Apr 8, 2 PM $ 152.85
-0.50%
$ 15.29 billion $ 12,229
Apr 8, 1 PM $ 153.63
-0.09%
$ 15.36 billion $ 11,805
Apr 8, 12 PM $ 153.76
+0.28%
$ 15.38 billion $ 11,561
Apr 8, 11 AM $ 153.31
-0.36%
$ 15.33 billion $ 5,572
Apr 8, 10 AM $ 153.87
-0.09%
$ 15.39 billion $ 4,201
Apr 8, 9 AM $ 153.98
+0.01%
$ 15.4 billion $ 2,986
Apr 8, 8 AM $ 153.98
-0.16%
$ 15.4 billion $ 2,840
Apr 8, 7 AM $ 154.23
-0.09%
$ 15.42 billion $ 3,732
Apr 8, 6 AM $ 154.36
-0.30%
$ 15.44 billion $ 3,759
Apr 8, 5 AM $ 154.65
-0.02%
$ 15.47 billion $ 3,773
Apr 8, 4 AM $ 154.84
-0.08%
$ 15.48 billion $ 3,747
Apr 8, 3 AM $ 154.73
+0.06%
$ 15.47 billion $ 3,715
Apr 8, 2 AM $ 154.63
+0.21%
$ 15.46 billion $ 3,049
Apr 8, 1 AM $ 154.32
+0.00%
$ 15.43 billion $ 2,646
Apr 8, 12 AM $ 154.28
+0.54%
$ 15.43 billion $ 3,342
Apr 7, 11 PM $ 153.55
+0.44%
$ 15.35 billion $ 2,988