克黄金 Historical Data

克黄金 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 152.83
+1.44%
$ 15.28 billion $ 2,782
Apr 7, 9 PM $ 150.55
+0.07%
$ 15.05 billion $ 2,111
Apr 7, 8 PM $ 150.39
+0.11%
$ 15.04 billion $ 1,994
Apr 7, 7 PM $ 150.17
-0.04%
$ 15.02 billion $ 2,004
Apr 7, 6 PM $ 149.6
+0.00%
$ 14.96 billion $ 1,978
Apr 7, 5 PM $ 149.84
+0.02%
$ 14.98 billion $ 1,926
Apr 7, 4 PM $ 149.02
-0.06%
$ 14.9 billion $ 2,005
Apr 7, 3 PM $ 148.38
-0.04%
$ 14.84 billion $ 2,141
Apr 7, 2 PM $ 148.51
-0.39%
$ 14.85 billion $ 3,183
Apr 7, 1 PM $ 149.08
+0.09%
$ 14.91 billion $ 3,283
Apr 7, 12 PM $ 149.11
-0.05%
$ 14.91 billion $ 3,947
Apr 7, 11 AM $ 149.44
-0.04%
$ 14.94 billion $ 3,264
Apr 7, 10 AM $ 149.46
-0.22%
$ 14.95 billion $ 3,425
Apr 7, 8 AM $ 149.67
-0.11%
$ 14.97 billion $ 3,023
Apr 7, 6 AM $ 149.09
-0.44%
$ 14.91 billion $ 3,916
Apr 7, 5 AM $ 149.75
+0.52%
$ 14.98 billion $ 4,361
Apr 7, 4 AM $ 148.96
-0.47%
$ 14.9 billion $ 4,404
Apr 7, 3 AM $ 149.5
+0.65%
$ 14.95 billion $ 4,965
Apr 7, 2 AM $ 148.54
+0.61%
$ 14.85 billion $ 4,930
Apr 7, 1 AM $ 147.7
-0.67%
$ 14.77 billion $ 4,653
Apr 6, 11 PM $ 148.21
-0.03%
$ 14.82 billion $ 5,117
Apr 6, 10 PM $ 148.3
+0.14%
$ 14.83 billion $ 4,935
Apr 6, 9 PM $ 148.09
-0.42%
$ 14.81 billion $ 5,836
Apr 6, 8 PM $ 148.54
-0.03%
$ 14.85 billion $ 5,833
Apr 6, 7 PM $ 148.65
-0.04%
$ 14.86 billion $ 5,836
Apr 6, 6 PM $ 149.06
+0.14%
$ 14.91 billion $ 6,018
Apr 6, 5 PM $ 149.5
+0.05%
$ 14.95 billion $ 5,903
Apr 6, 4 PM $ 149.49
-0.21%
$ 14.95 billion $ 5,852
Apr 6, 3 PM $ 149.81
+0.52%
$ 14.98 billion $ 5,574
Apr 6, 2 PM $ 149.04
-0.21%
$ 14.9 billion $ 5,268
Apr 6, 1 PM $ 149.38
-0.14%
$ 14.94 billion $ 4,615
Apr 6, 12 PM $ 149.59
-0.35%
$ 14.96 billion $ 4,588
Apr 6, 10 AM $ 148.59
+0.00%
$ 14.86 billion $ 3,491
Apr 6, 9 AM $ 150.47
+0.32%
$ 15.05 billion $ 3,438
Apr 6, 8 AM $ 149.11
+0.02%
$ 14.91 billion $ 3,498
Apr 6, 7 AM $ 149.73
+0.03%
$ 14.97 billion $ 3,652
Apr 6, 6 AM $ 149.69
+0.79%
$ 14.97 billion $ 3,557
Apr 6, 5 AM $ 148.51
-0.19%
$ 14.85 billion $ 3,467
Apr 6, 4 AM $ 148.76
-0.06%
$ 14.88 billion $ 3,208
Apr 6, 3 AM $ 148.82
-0.10%
$ 14.88 billion $ 3,087
Apr 6, 2 AM $ 148.96
-0.56%
$ 14.9 billion $ 2,475
Apr 6, 1 AM $ 149.46
-0.02%
$ 14.95 billion $ 2,405
Apr 6, 12 AM $ 149.49
+0.38%
$ 14.95 billion $ 2,374
Apr 5, 11 PM $ 148.92
+0.00%
$ 14.89 billion $ 1,858
Apr 5, 10 PM $ 149.07
-0.88%
$ 14.91 billion $ 970
Apr 5, 9 PM $ 150.07
+0.00%
$ 15.01 billion $ 745
Apr 5, 8 PM $ 150.06
+0.12%
$ 15.01 billion $ 730
Apr 5, 7 PM $ 149.88
+0.04%
$ 14.99 billion $ 813
Apr 5, 5 PM $ 155.57
+2.33%
$ 15.56 billion $ 837
Apr 5, 4 PM $ 187.92
+0.00%
$ 18.79 billion $ 947