克黄金 Historical Data

克黄金 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 187.81
-5.82%
$ 18.78 billion $ 977
Apr 5, 1 PM $ 158.47
+0.12%
$ 15.85 billion $ 1,360
Apr 5, 12 PM $ 158.4
+5.34%
$ 15.84 billion $ 1,379
Apr 5, 10 AM $ 159.9
+0.03%
$ 15.99 billion $ 1,505
Apr 5, 9 AM $ 160.3
+6.62%
$ 16.03 billion $ 1,541
Apr 5, 8 AM $ 150.34
+0.13%
$ 15.03 billion $ 1,252
Apr 5, 7 AM $ 149.85
-0.10%
$ 14.99 billion $ 1,171
Apr 5, 6 AM $ 150.09
-0.24%
$ 15.01 billion $ 1,202
Apr 5, 3 AM $ 149.96
+0.00%
$ 15 billion $ 735
Apr 5, 1 AM $ 149.74
+0.00%
$ 14.97 billion $ 705
Apr 5, 12 AM $ 149.72
+0.00%
$ 14.97 billion $ 705
Apr 4, 11 PM $ 150.47
-0.04%
$ 15.05 billion $ 892
Apr 4, 10 PM $ 150.56
+0.29%
$ 15.06 billion $ 752
Apr 4, 9 PM $ 150.11
+0.00%
$ 15.01 billion $ 1,090
Apr 4, 8 PM $ 150.64
+0.00%
$ 15.06 billion $ 1,093
Apr 4, 7 PM $ 150.64
-0.13%
$ 15.06 billion $ 2,021
Apr 4, 6 PM $ 150.83
+0.03%
$ 15.08 billion $ 2,014
Apr 4, 5 PM $ 150.7
+0.07%
$ 15.07 billion $ 1,971
Apr 4, 4 PM $ 150.54
+0.00%
$ 15.05 billion $ 1,940
Apr 4, 3 PM $ 150.51
+0.03%
$ 15.05 billion $ 1,975
Apr 4, 2 PM $ 150.49
-0.09%
$ 15.05 billion $ 1,882
Apr 4, 1 PM $ 151.22
+0.26%
$ 15.12 billion $ 1,820
Apr 4, 11 AM $ 151.64
+0.23%
$ 15.16 billion $ 1,982
Apr 4, 10 AM $ 151.35
-0.05%
$ 15.14 billion $ 1,941
Apr 4, 9 AM $ 151.44
+0.45%
$ 15.14 billion $ 1,511
Apr 4, 8 AM $ 150.75
+0.11%
$ 15.07 billion $ 1,219
Apr 4, 7 AM $ 150.58
+0.01%
$ 15.06 billion $ 1,011
Apr 4, 6 AM $ 150.29
+0.06%
$ 15.03 billion $ 1,009
Apr 4, 3 AM $ 150.78
-0.06%
$ 15.08 billion $ 2,370
Apr 4, 2 AM $ 150.83
+0.24%
$ 15.08 billion $ 1,455
Apr 4, 12 AM $ 150.47
+0.41%
$ 15.05 billion $ 2,381
Apr 3, 10 PM $ 150.71
+0.00%
$ 15.07 billion $ 2,391
Apr 3, 9 PM $ 149.95
+0.00%
$ 14.99 billion $ 2,393
Apr 3, 8 PM $ 150.45
+0.27%
$ 15.04 billion $ 2,392
Apr 3, 7 PM $ 150.49
-1.13%
$ 15.05 billion $ 2,023
Apr 3, 5 PM $ 151.31
+0.60%
$ 15.13 billion $ 1,915
Apr 3, 4 PM $ 150.4
-0.11%
$ 15.04 billion $ 1,576
Apr 3, 3 PM $ 150.53
+0.00%
$ 15.05 billion $ 1,488
Apr 3, 2 PM $ 150.97
+0.00%
$ 15.1 billion $ 1,265
Apr 3, 11 AM $ 151.11
-0.69%
$ 15.11 billion $ 1,049
Apr 3, 9 AM $ 150.8
+0.18%
$ 15.08 billion $ 1,166
Apr 3, 8 AM $ 150.35
-0.16%
$ 15.03 billion $ 1,218
Apr 3, 7 AM $ 150.52
-0.51%
$ 15.05 billion $ 923
Apr 3, 6 AM $ 151.29
-0.02%
$ 15.13 billion $ 1,034
Apr 3, 5 AM $ 151.48
+0.17%
$ 15.15 billion $ 1,055
Apr 3, 4 AM $ 149.78
+0.03%
$ 14.98 billion $ 674
Apr 3, 3 AM $ 149.88
-1.00%
$ 14.99 billion $ 749
Apr 3, 2 AM $ 151.33
-0.06%
$ 15.13 billion $ 741
Apr 3, 1 AM $ 151.44
+0.03%
$ 15.14 billion $ 726
Apr 3, 12 AM $ 151.8
+0.00%
$ 15.18 billion $ 770