克黄金 Historical Data

克黄金 Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 141.19
+6.85%
$ 14.12 billion $ 1,556
May 12, 5 PM $ 126.63
+0.00%
$ 12.66 billion $ 1,596
May 12, 4 PM $ 143.16
+2.45%
$ 14.32 billion $ 1,614
May 12, 3 PM $ 147.55
+0.28%
$ 14.75 billion $ 1,571
May 12, 2 PM $ 150
+1.81%
$ 15 billion $ 1,601
May 12, 1 PM $ 140.49
-5.68%
$ 14.05 billion $ 1,636
May 12, 12 PM $ 148.94
-1.80%
$ 14.89 billion $ 1,781
May 12, 11 AM $ 151.55
+0.80%
$ 15.16 billion $ 590
May 12, 10 AM $ 150.33
+0.00%
$ 15.03 billion $ 585
May 12, 8 AM $ 150.33
+0.00%
$ 15.03 billion $ 1,752
May 12, 4 AM $ 151.21
-0.67%
$ 15.12 billion $ 2,385
May 12, 3 AM $ 151.02
+0.00%
$ 15.1 billion $ 2,049
May 12, 1 AM $ 150.27
-0.82%
$ 15.03 billion $ 2,462
May 12, 12 AM $ 151.8
+0.70%
$ 15.18 billion $ 1,915
May 11, 11 PM $ 150.72
+0.08%
$ 15.07 billion $ 1,977
May 11, 10 PM $ 151.69
+3.22%
$ 15.17 billion $ 1,781
May 11, 9 PM $ 149.39
+0.00%
$ 14.94 billion $ 1,897
May 11, 7 PM $ 148.58
+5.83%
$ 14.86 billion $ 2,785
May 11, 6 PM $ 143.77
+0.22%
$ 14.38 billion $ 4,222
May 11, 4 PM $ 144.25
+0.00%
$ 14.42 billion $ 4,253
May 11, 3 PM $ 148.01
-0.33%
$ 14.8 billion $ 4,251
May 11, 2 PM $ 148.51
-0.10%
$ 14.85 billion $ 4,181
May 11, 1 PM $ 148.68
+9.29%
$ 14.87 billion $ 3,835
May 11, 12 PM $ 150.11
+0.00%
$ -- $ 2,889
May 11, 11 AM $ 150.11
+0.08%
$ 15.01 billion $ 2,869
May 11, 10 AM $ 146.02
+0.00%
$ 14.6 billion $ 2,431
May 11, 5 AM $ 150.02
+0.44%
$ 15 billion $ 3,942
May 11, 4 AM $ 149.86
+0.06%
$ 14.99 billion $ 4,966
May 11, 3 AM $ 149.78
-0.27%
$ 14.98 billion $ 5,339
May 11, 2 AM $ 150.01
+0.15%
$ 15 billion $ 4,835
May 11, 1 AM $ 150.04
+0.01%
$ 15 billion $ 4,810
May 11, 12 AM $ 150.1
+2.48%
$ 15.01 billion $ 4,796
May 10, 11 PM $ 146.52
-0.01%
$ 14.65 billion $ 4,645
May 10, 10 PM $ 146.59
-2.53%
$ 14.66 billion $ 4,476
May 10, 9 PM $ 146.58
+0.08%
$ 14.66 billion $ 4,120
May 10, 8 PM $ 146.64
-3.47%
$ 14.66 billion $ 4,056
May 10, 7 PM $ 151.92
+0.02%
$ 15.19 billion $ 4,052
May 10, 6 PM $ 153.28
+1.25%
$ 15.33 billion $ 4,055
May 10, 5 PM $ 151.24
-0.20%
$ 15.12 billion $ 2,110
May 10, 4 PM $ 151.22
-0.35%
$ 15.12 billion $ 2,665
May 10, 3 PM $ 151.48
-0.22%
$ 15.15 billion $ 2,593
May 10, 2 PM $ 151.11
+0.02%
$ 15.11 billion $ 2,531
May 10, 1 PM $ 151.04
+0.25%
$ 15.1 billion $ 2,534
May 10, 12 PM $ 151.11
+0.00%
$ 15.11 billion $ 2,307
May 10, 11 AM $ 147.48
+0.18%
$ 14.75 billion $ 2,287
May 10, 10 AM $ 147.04
-1.14%
$ 14.7 billion $ 2,254
May 10, 8 AM $ 151.6
+0.75%
$ 15.16 billion $ 1,821
May 10, 7 AM $ 150.56
-0.64%
$ 15.06 billion $ 1,795
May 10, 5 AM $ 147.18
+0.00%
$ 14.72 billion $ 1,119
May 10, 2 AM $ 146.92
-0.44%
$ 14.69 billion $ 1,294