克黄金 Historical Data

克黄金 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 146.26
-3.73%
$ 14.63 billion $ 483
Mar 29, 7 AM $ 147.8
+0.00%
$ 14.78 billion $ 486
Mar 29, 6 AM $ 145.79
+0.04%
$ 14.58 billion $ 491
Mar 29, 4 AM $ 149.68
+2.43%
$ 14.97 billion $ 542
Mar 29, 3 AM $ 145.72
-0.04%
$ 14.57 billion $ 487
Mar 29, 1 AM $ 155.1
-1.99%
$ 15.51 billion $ 503
Mar 29, 12 AM $ 148.2
+0.00%
$ 14.82 billion $ 480
Mar 28, 11 PM $ 146.31
-0.28%
$ 14.63 billion $ 440
Mar 28, 10 PM $ 146.03
+0.00%
$ 14.6 billion $ 389
Mar 28, 9 PM $ 145.69
+0.00%
$ 14.57 billion $ 388
Mar 28, 8 PM $ 146.42
-0.68%
$ 14.64 billion $ 455
Mar 28, 7 PM $ 147.46
+0.00%
$ 14.75 billion $ 402
Mar 28, 6 PM $ 146.1
+0.02%
$ 14.61 billion $ 401
Mar 28, 4 PM $ 145.96
-0.01%
$ 14.6 billion $ 364
Mar 28, 3 PM $ 145.95
+0.28%
$ 14.6 billion $ 391
Mar 28, 2 PM $ 145.57
-0.14%
$ 14.56 billion $ 756
Mar 28, 1 PM $ 145.75
+0.31%
$ 14.58 billion $ 957
Mar 28, 12 PM $ 145.46
+0.00%
$ 14.55 billion $ 616
Mar 28, 3 AM $ 146.09
+0.03%
$ 14.61 billion $ 1,581
Mar 28, 2 AM $ 145.61
+0.27%
$ 14.56 billion $ 1,379
Mar 28, 1 AM $ 145.21
+0.45%
$ 14.52 billion $ 1,363
Mar 28, 12 AM $ 145.59
+0.16%
$ 14.56 billion $ 1,553
Mar 27, 11 PM $ 145.25
+0.01%
$ 14.52 billion $ 1,908
Mar 27, 5 PM $ 145.14
-0.14%
$ 14.51 billion $ 2,737
Mar 27, 4 PM $ 145.92
+0.10%
$ 14.59 billion $ 3,023
Mar 27, 3 PM $ 146.22
+1.09%
$ 14.62 billion $ 4,398
Mar 27, 2 PM $ 144.61
+1.20%
$ 14.46 billion $ 5,700
Mar 27, 1 PM $ 142.9
-0.17%
$ 14.29 billion $ 5,294
Mar 27, 12 PM $ 143.16
+0.16%
$ 14.32 billion $ 5,228
Mar 27, 11 AM $ 142.82
-0.02%
$ 14.28 billion $ 5,036
Mar 27, 10 AM $ 142.9
-0.33%
$ 14.29 billion $ 4,988
Mar 27, 9 AM $ 143.43
-0.26%
$ 14.34 billion $ 4,938
Mar 27, 8 AM $ 143.81
-0.01%
$ 14.38 billion $ 5,369
Mar 27, 7 AM $ 143.89
-0.19%
$ 14.39 billion $ 4,949
Mar 27, 6 AM $ 144.22
-0.25%
$ 14.42 billion $ 4,927
Mar 27, 5 AM $ 144.64
+0.00%
$ 14.46 billion $ 4,253
Mar 27, 4 AM $ 143.58
-0.06%
$ 14.36 billion $ 4,508
Mar 27, 3 AM $ 143.68
+0.00%
$ 14.37 billion $ 3,933
Mar 27, 1 AM $ 143.12
+0.00%
$ 14.31 billion $ 4,524
Mar 27, 12 AM $ 142.99
+0.00%
$ 14.3 billion $ 4,566
Mar 26, 11 PM $ 142.97
+0.00%
$ 14.3 billion $ 5,183
Mar 26, 10 PM $ 143.24
-0.16%
$ 14.32 billion $ 5,208
Mar 26, 9 PM $ 143.24
+0.00%
$ 14.32 billion $ 5,218
Mar 26, 8 PM $ 143.03
+0.48%
$ 14.3 billion $ 5,198
Mar 26, 7 PM $ 142.95
+0.15%
$ 14.29 billion $ 5,147
Mar 26, 6 PM $ 142.76
-0.03%
$ 14.28 billion $ 5,104
Mar 26, 5 PM $ 142.83
+0.04%
$ 14.28 billion $ 5,093
Mar 26, 4 PM $ 142.78
-1.35%
$ 14.28 billion $ 4,987
Mar 26, 3 PM $ 144.76
+0.20%
$ 14.48 billion $ 3,406
Mar 26, 1 PM $ 145.39
+0.00%
$ 14.54 billion $ 1,329