克黄金 Historical Data

克黄金 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 143.18
+0.83%
$ 14.32 billion $ 7,220
Mar 23, 10 PM $ 143.35
-0.17%
$ 14.33 billion $ 8,510
Mar 23, 9 PM $ 144.53
+0.01%
$ 14.45 billion $ 8,832
Mar 23, 8 PM $ 143.85
-0.23%
$ 14.39 billion $ 9,971
Mar 23, 7 PM $ 144.44
+0.42%
$ 14.44 billion $ 9,998
Mar 23, 6 PM $ 143.78
-0.07%
$ 14.38 billion $ 9,911
Mar 23, 5 PM $ 143.54
+0.00%
$ 14.35 billion $ 9,850
Mar 23, 4 PM $ 143.62
-0.28%
$ 14.36 billion $ 9,879
Mar 23, 3 PM $ 144.01
-0.74%
$ 14.4 billion $ 11,376
Mar 23, 2 PM $ 145.02
+0.84%
$ 14.5 billion $ 11,376
Mar 23, 1 PM $ 143.81
-0.40%
$ 14.38 billion $ 11,285
Mar 23, 12 PM $ 144.36
+0.91%
$ 14.44 billion $ 11,293
Mar 23, 11 AM $ 143.05
+3.09%
$ 14.31 billion $ 10,776
Mar 23, 10 AM $ 138.42
+0.00%
$ 13.84 billion $ 9,302
Mar 23, 9 AM $ 138.35
-0.62%
$ 13.83 billion $ 9,279
Mar 23, 8 AM $ 138.71
+1.84%
$ 13.87 billion $ 7,661
Mar 23, 7 AM $ 136.17
-1.07%
$ 13.62 billion $ 6,265
Mar 23, 6 AM $ 137.64
-2.89%
$ 13.76 billion $ 5,081
Mar 23, 5 AM $ 141.66
-0.46%
$ 14.17 billion $ 4,126
Mar 23, 4 AM $ 142.57
+0.42%
$ 14.26 billion $ 4,015
Mar 23, 3 AM $ 142.82
-0.93%
$ 14.28 billion $ 4,008
Mar 23, 2 AM $ 144.48
+0.00%
$ 14.45 billion $ 3,897
Mar 23, 1 AM $ 143.39
+0.42%
$ 14.34 billion $ 3,875
Mar 23, 12 AM $ 142.85
-2.73%
$ 14.29 billion $ 3,871
Mar 22, 11 PM $ 147.35
-0.07%
$ 14.73 billion $ 3,279
Mar 22, 10 PM $ 147.18
+0.82%
$ 14.72 billion $ 2,862
Mar 22, 9 PM $ 146.28
+0.57%
$ 14.63 billion $ 2,838
Mar 22, 8 PM $ 145.43
-0.60%
$ 14.54 billion $ 2,260
Mar 22, 7 PM $ 146.33
+0.00%
$ 14.63 billion $ 959
Mar 22, 6 PM $ 146.82
+0.03%
$ 14.68 billion $ 1,005
Mar 22, 5 PM $ 146.15
+0.19%
$ 14.61 billion $ 1,011
Mar 22, 4 PM $ 145.71
+0.00%
$ 14.57 billion $ 963
Mar 22, 3 PM $ 147.08
+0.68%
$ 14.71 billion $ 983
Mar 22, 1 PM $ 146.24
-0.18%
$ 14.62 billion $ 868
Mar 22, 12 PM $ 146.42
-0.04%
$ 14.64 billion $ 888
Mar 22, 11 AM $ 146.5
-0.12%
$ 14.65 billion $ 884
Mar 22, 10 AM $ 146.71
-0.47%
$ 14.67 billion $ 809
Mar 22, 9 AM $ 147.57
+0.01%
$ 14.76 billion $ 791
Mar 22, 8 AM $ 147.56
-0.03%
$ 14.76 billion $ 758
Mar 22, 7 AM $ 147.3
+0.41%
$ 14.73 billion $ 744
Mar 22, 6 AM $ 146.72
-1.27%
$ 14.67 billion $ 755
Mar 22, 5 AM $ 148.28
-0.33%
$ 14.83 billion $ 867
Mar 22, 4 AM $ 148.75
+0.56%
$ 14.87 billion $ 865
Mar 22, 3 AM $ 147.92
+0.50%
$ 14.79 billion $ 809
Mar 22, 2 AM $ 146.78
+0.22%
$ 14.68 billion $ 833
Mar 22, 12 AM $ 147.99
-0.14%
$ 14.8 billion $ 839
Mar 21, 11 PM $ 148.19
-0.47%
$ 14.82 billion $ 728
Mar 21, 10 PM $ 148.92
+0.23%
$ 14.89 billion $ 692
Mar 21, 9 PM $ 148.57
+0.52%
$ 14.86 billion $ 711
Mar 21, 8 PM $ 148.07
+0.33%
$ 14.81 billion $ 1,144