克黄金 Historical Data

克黄金 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 163.5
+0.52%
$ 16.35 billion $ 1,803
Mar 17, 12 AM $ 162.7
+0.05%
$ 16.27 billion $ 1,731
Mar 16, 11 PM $ 162.61
+0.17%
$ 16.26 billion $ 1,675
Mar 16, 10 PM $ 162.36
-0.21%
$ 16.24 billion $ 1,643
Mar 16, 9 PM $ 162.34
-0.16%
$ 16.23 billion $ 1,266
Mar 16, 8 PM $ 162.51
-0.72%
$ 16.25 billion $ 1,247
Mar 16, 7 PM $ 163.2
+0.31%
$ 16.32 billion $ 1,375
Mar 16, 6 PM $ 162.32
-0.46%
$ 16.23 billion $ 1,350
Mar 16, 5 PM $ 162.32
-0.83%
$ 16.23 billion $ 1,320
Mar 16, 4 PM $ 161.33
-0.34%
$ 16.13 billion $ 933
Mar 16, 3 PM $ 161.92
-0.58%
$ 16.19 billion $ 1,210
Mar 16, 2 PM $ 162.84
+0.32%
$ 16.28 billion $ 1,034
Mar 16, 1 PM $ 162.03
+0.03%
$ 16.2 billion $ 770
Mar 16, 12 PM $ 162.3
+0.17%
$ 16.23 billion $ 651
Mar 16, 10 AM $ 160.35
-0.28%
$ 16.04 billion $ 582
Mar 16, 9 AM $ 160.74
-0.97%
$ 16.07 billion $ 1,089
Mar 16, 8 AM $ 162.32
-0.17%
$ 16.23 billion $ 1,201
Mar 16, 7 AM $ 162.91
-0.17%
$ 16.29 billion $ 1,384
Mar 16, 6 AM $ 163.15
+0.04%
$ 16.32 billion $ 1,363
Mar 16, 5 AM $ 163.1
+0.14%
$ 16.31 billion $ 1,219
Mar 16, 4 AM $ 162.96
-0.01%
$ 16.3 billion $ 1,048
Mar 16, 3 AM $ 162.62
+0.28%
$ 16.26 billion $ 1,315
Mar 16, 2 AM $ 162.6
-0.24%
$ 16.26 billion $ 6,567
Mar 16, 1 AM $ 162.53
+0.00%
$ 16.25 billion $ 6,516
Mar 16, 12 AM $ 162.49
-0.02%
$ 16.25 billion $ 6,506
Mar 15, 11 PM $ 162.65
-0.21%
$ 16.27 billion $ 6,376
Mar 15, 10 PM $ 163.02
+0.10%
$ 16.3 billion $ 6,055
Mar 15, 9 PM $ 162.8
+0.25%
$ 16.28 billion $ 5,971
Mar 15, 8 PM $ 162.22
-0.03%
$ 16.22 billion $ 5,880
Mar 15, 7 PM $ 162.84
-0.15%
$ 16.28 billion $ 5,827
Mar 15, 6 PM $ 162.97
+0.35%
$ 16.3 billion $ 5,816
Mar 15, 5 PM $ 162.39
+0.29%
$ 16.24 billion $ 5,688
Mar 15, 4 PM $ 161.76
+0.28%
$ 16.18 billion $ 5,585
Mar 15, 3 PM $ 162.34
-0.44%
$ 16.23 billion $ 5,489
Mar 15, 2 PM $ 163.36
+0.33%
$ 16.34 billion $ 5,271
Mar 15, 1 PM $ 162.54
-0.64%
$ 16.25 billion $ 4,996
Mar 15, 12 PM $ 163.58
+1.03%
$ 16.36 billion $ 3,249
Mar 15, 11 AM $ 161.89
-1.09%
$ 16.19 billion $ 291
Mar 15, 4 AM $ 162.29
+0.01%
$ 16.23 billion $ 390
Mar 15, 3 AM $ 163.05
+0.18%
$ 16.3 billion $ 3,067
Mar 15, 2 AM $ 162.74
+0.54%
$ 16.27 billion $ 4,540
Mar 15, 1 AM $ 161.88
-0.10%
$ 16.19 billion $ 4,360
Mar 15, 12 AM $ 162.02
-0.21%
$ 16.2 billion $ 4,330
Mar 14, 11 PM $ 163.09
-0.31%
$ 16.31 billion $ 4,324
Mar 14, 7 PM $ 164.56
+0.00%
$ 16.46 billion $ 3,338
Mar 14, 6 PM $ 164.37
+0.72%
$ 16.44 billion $ 3,325
Mar 14, 5 PM $ 163.2
+0.00%
$ 16.32 billion $ 3,634
Mar 14, 4 PM $ 163.2
+0.03%
$ 16.32 billion $ 3,632
Mar 14, 2 PM $ 162.91
-0.36%
$ 16.29 billion $ 3,344
Mar 14, 1 PM $ 163.56
+0.25%
$ 16.36 billion $ 2,923