克黄金 Historical Data

克黄金 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 163.56
+0.25%
$ 16.36 billion $ 2,923
Mar 14, 12 PM $ 162.87
+0.09%
$ 16.29 billion $ 2,759
Mar 14, 9 AM $ 161.45
+0.36%
$ 16.15 billion $ 1,967
Mar 14, 8 AM $ 161.52
+0.00%
$ 16.15 billion $ 1,673
Mar 14, 6 AM $ 161.22
-0.78%
$ 16.12 billion $ 1,778
Mar 14, 5 AM $ 162.74
-0.16%
$ 16.27 billion $ 2,164
Mar 14, 4 AM $ 162.73
+0.00%
$ 16.27 billion $ 2,898
Mar 14, 1 AM $ 161.88
-0.10%
$ 16.19 billion $ 2,884
Mar 14, 12 AM $ 162.11
+0.03%
$ 16.21 billion $ 2,878
Mar 13, 11 PM $ 161.95
+0.07%
$ 16.2 billion $ 2,691
Mar 13, 10 PM $ 161.8
-0.68%
$ 16.18 billion $ 2,664
Mar 13, 7 PM $ 162.35
+0.00%
$ 16.24 billion $ 2,808
Mar 13, 6 PM $ 162.59
-0.08%
$ 16.26 billion $ 2,778
Mar 13, 5 PM $ 162.77
+0.91%
$ 16.28 billion $ 2,765
Mar 13, 4 PM $ 162.41
+0.02%
$ 16.24 billion $ 2,438
Mar 13, 3 PM $ 163.73
-0.45%
$ 16.37 billion $ 2,397
Mar 13, 2 PM $ 164.49
-0.55%
$ 16.45 billion $ 2,268
Mar 13, 1 PM $ 165.36
+0.07%
$ 16.54 billion $ 2,019
Mar 13, 12 PM $ 165.08
+0.07%
$ 16.51 billion $ 1,667
Mar 13, 11 AM $ 164.98
-0.47%
$ 16.5 billion $ 1,635
Mar 13, 10 AM $ 165.58
-0.36%
$ 16.56 billion $ 1,439
Mar 13, 9 AM $ 165.63
-0.08%
$ 16.56 billion $ 1,340
Mar 13, 8 AM $ 165.68
-0.34%
$ 16.57 billion $ 1,306
Mar 13, 7 AM $ 166.25
+0.17%
$ 16.62 billion $ 434
Mar 13, 6 AM $ 166.04
+0.00%
$ 16.6 billion $ 67
Mar 13, 4 AM $ 166.4
+0.41%
$ 16.64 billion $ 1,121
Mar 13, 3 AM $ 166.1
-0.15%
$ 16.61 billion $ 2,299
Mar 13, 12 AM $ 166.07
+0.27%
$ 16.61 billion $ 2,577
Mar 12, 11 PM $ 165.36
+0.21%
$ 16.54 billion $ 1,879
Mar 12, 10 PM $ 165.04
-0.22%
$ 16.5 billion $ 1,845
Mar 12, 9 PM $ 165.58
-0.08%
$ 16.56 billion $ 1,823
Mar 12, 8 PM $ 165.71
-0.16%
$ 16.57 billion $ 1,795
Mar 12, 7 PM $ 165.98
-0.82%
$ 16.6 billion $ 1,753
Mar 12, 6 PM $ 167.33
+0.00%
$ 16.73 billion $ 1,610
Mar 12, 5 PM $ 167.18
-0.17%
$ 16.72 billion $ 1,576
Mar 12, 4 PM $ 167.19
+0.00%
$ 16.72 billion $ 1,419
Mar 12, 3 PM $ 167.09
-0.34%
$ 16.71 billion $ 1,381
Mar 12, 2 PM $ 167.67
-0.38%
$ 16.77 billion $ 1,171
Mar 12, 1 PM $ 168.48
-0.32%
$ 16.85 billion $ 1,034
Mar 12, 12 PM $ 168.86
+0.14%
$ 16.89 billion $ 976
Mar 12, 11 AM $ 168.67
-0.08%
$ 16.87 billion $ 896
Mar 12, 10 AM $ 168.72
+0.42%
$ 16.87 billion $ 847
Mar 12, 9 AM $ 167.91
+0.09%
$ 16.79 billion $ 699
Mar 12, 8 AM $ 167.63
-0.13%
$ 16.76 billion $ 646
Mar 12, 7 AM $ 167.61
+0.65%
$ 16.76 billion $ 354
Mar 12, 6 AM $ 166.43
+0.17%
$ 16.64 billion $ 472
Mar 12, 3 AM $ 166.11
-0.06%
$ 16.61 billion $ 661
Mar 12, 2 AM $ 166.27
+0.04%
$ 16.63 billion $ 2,296
Mar 12, 1 AM $ 166.01
+0.33%
$ 16.6 billion $ 2,154
Mar 12, 12 AM $ 165.24
-0.52%
$ 16.52 billion $ 2,180