克黄金 Historical Data

克黄金 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 165.24
-0.52%
$ 16.52 billion $ 2,180
Mar 11, 11 PM $ 165.96
+0.00%
$ 16.6 billion $ 2,181
Mar 11, 10 PM $ 166.98
-0.09%
$ 16.7 billion $ 2,157
Mar 11, 9 PM $ 167.44
+0.00%
$ 16.74 billion $ 2,153
Mar 11, 8 PM $ 167.04
-0.13%
$ 16.7 billion $ 2,153
Mar 11, 7 PM $ 166.59
-0.21%
$ 16.66 billion $ 2,149
Mar 11, 6 PM $ 166.75
-0.02%
$ 16.68 billion $ 2,136
Mar 11, 5 PM $ 166.79
+0.77%
$ 16.68 billion $ 2,130
Mar 11, 4 PM $ 164.78
-1.00%
$ 16.48 billion $ 2,019
Mar 11, 1 PM $ 165.3
+0.49%
$ 16.53 billion $ 1,995
Mar 11, 12 PM $ 165.92
-0.03%
$ 16.59 billion $ 1,724
Mar 11, 10 AM $ 166.98
+0.00%
$ 16.7 billion $ 1,713
Mar 11, 9 AM $ 167.09
-0.16%
$ 16.71 billion $ 1,707
Mar 11, 8 AM $ 167.36
+0.00%
$ 16.74 billion $ 2,015
Mar 11, 7 AM $ 167.29
-0.04%
$ 16.73 billion $ 2,015
Mar 11, 6 AM $ 167.5
+0.17%
$ 16.75 billion $ 1,963
Mar 11, 5 AM $ 167.2
+0.04%
$ 16.72 billion $ 1,914
Mar 11, 4 AM $ 167.13
-0.13%
$ 16.71 billion $ 1,860
Mar 11, 3 AM $ 167.1
-0.29%
$ 16.71 billion $ 2,174
Mar 11, 2 AM $ 167.79
-0.30%
$ 16.78 billion $ 2,994
Mar 10, 10 PM $ 166.51
+0.00%
$ 16.65 billion $ 4,774
Mar 10, 9 PM $ 166.68
+0.43%
$ 16.67 billion $ 4,755
Mar 10, 7 PM $ 166.62
-1.01%
$ 16.66 billion $ 4,680
Mar 10, 6 PM $ 168.97
-0.01%
$ 16.9 billion $ 4,588
Mar 10, 5 PM $ 169.03
+0.29%
$ 16.9 billion $ 4,593
Mar 10, 4 PM $ 168.54
+0.81%
$ 16.85 billion $ 4,331
Mar 10, 3 PM $ 167.19
-0.62%
$ 16.72 billion $ 4,143
Mar 10, 2 PM $ 167.82
+0.54%
$ 16.78 billion $ 1,696
Mar 10, 1 PM $ 166.9
+0.28%
$ 16.69 billion $ 1,526
Mar 10, 12 PM $ 166.48
-0.23%
$ 16.65 billion $ 1,295
Mar 10, 11 AM $ 167.08
-0.09%
$ 16.71 billion $ 1,262
Mar 10, 10 AM $ 167.71
+0.24%
$ 16.77 billion $ 1,238
Mar 10, 9 AM $ 167.11
+0.01%
$ 16.71 billion $ 1,435
Mar 10, 8 AM $ 167.29
-0.45%
$ 16.73 billion $ 1,597
Mar 10, 7 AM $ 167.72
+0.33%
$ 16.77 billion $ 1,329
Mar 10, 6 AM $ 168.37
-0.22%
$ 16.84 billion $ 1,806
Mar 10, 5 AM $ 168.93
+0.00%
$ -- $ 3,121
Mar 10, 3 AM $ 168.08
+0.00%
$ 16.81 billion $ 3,116
Mar 10, 2 AM $ 168.04
+0.43%
$ 16.8 billion $ 3,106
Mar 10, 1 AM $ 167.32
+0.39%
$ 16.73 billion $ 2,911
Mar 10, 12 AM $ 166.68
+0.17%
$ 16.67 billion $ 2,874
Mar 9, 11 PM $ 167.2
-0.37%
$ 16.72 billion $ 2,664
Mar 9, 10 PM $ 167.82
+0.16%
$ 16.78 billion $ 2,651
Mar 9, 9 PM $ 167.54
-0.15%
$ 16.75 billion $ 2,588
Mar 9, 8 PM $ 167.74
+0.41%
$ 16.77 billion $ 2,301
Mar 9, 7 PM $ 166.88
+0.52%
$ 16.69 billion $ 1,708
Mar 9, 4 PM $ 167.08
+0.43%
$ 16.71 billion $ 1,988
Mar 9, 3 PM $ 166.44
+0.05%
$ 16.64 billion $ 1,870
Mar 9, 2 PM $ 166.31
+0.15%
$ 16.63 billion $ 1,838
Mar 9, 1 PM $ 165.85
+0.49%
$ 16.58 billion $ 1,781