克黄金 Historical Data

克黄金 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 165.43
-0.09%
$ 16.54 billion $ 1,598
Mar 6, 7 PM $ 165.6
+0.18%
$ 16.56 billion $ 1,556
Mar 6, 6 PM $ 164.86
+0.04%
$ 16.49 billion $ 1,484
Mar 6, 5 PM $ 164.67
-0.15%
$ 16.47 billion $ 1,469
Mar 6, 4 PM $ 164.79
-0.10%
$ 16.48 billion $ 1,414
Mar 6, 3 PM $ 164.61
+0.61%
$ 16.46 billion $ 1,383
Mar 6, 2 PM $ 163.53
-0.29%
$ 16.35 billion $ 1,157
Mar 6, 1 PM $ 164
-0.26%
$ 16.4 billion $ 683
Mar 6, 12 PM $ 163.99
+0.00%
$ 16.4 billion $ 600
Mar 6, 11 AM $ 165.74
+0.00%
$ 16.57 billion $ 588
Mar 6, 10 AM $ 164.37
+0.00%
$ 16.44 billion $ 591
Mar 6, 9 AM $ 164.45
-0.17%
$ 16.44 billion $ 591
Mar 6, 7 AM $ 165.57
+0.54%
$ 16.56 billion $ 625
Mar 6, 6 AM $ 164.72
+0.00%
$ 16.47 billion $ 603
Mar 6, 5 AM $ 164.49
+0.07%
$ 16.45 billion $ 582
Mar 6, 4 AM $ 164.42
+0.06%
$ 16.44 billion $ 502
Mar 6, 3 AM $ 164.5
+0.06%
$ 16.45 billion $ 844
Mar 6, 2 AM $ 164.13
+0.01%
$ 16.41 billion $ 834
Mar 6, 12 AM $ 164.4
+0.07%
$ 16.44 billion $ 821
Mar 5, 11 PM $ 164.28
-0.03%
$ 16.43 billion $ 808
Mar 5, 10 PM $ 164.32
+0.12%
$ 16.43 billion $ 759
Mar 5, 8 PM $ 164.19
+0.00%
$ 16.42 billion $ 629
Mar 5, 6 PM $ 164.12
+0.01%
$ 16.41 billion $ 618
Mar 5, 5 PM $ 163.97
-0.17%
$ 16.4 billion $ 612
Mar 5, 4 PM $ 164.26
-0.34%
$ 16.43 billion $ 576
Mar 5, 3 PM $ 164.49
-1.07%
$ 16.45 billion $ 515
Mar 5, 2 PM $ 166.26
-0.01%
$ 16.63 billion $ 485
Mar 5, 1 PM $ 166.4
-0.13%
$ 16.64 billion $ 482
Mar 5, 12 PM $ 166.64
-0.08%
$ 16.66 billion $ 466
Mar 5, 11 AM $ 166.66
+0.24%
$ 16.67 billion $ 437
Mar 5, 10 AM $ 166.15
+0.23%
$ 16.62 billion $ 418
Mar 5, 8 AM $ 165.08
+0.58%
$ 16.51 billion $ 344
Mar 5, 7 AM $ 164.14
-0.04%
$ 16.41 billion $ 483
Mar 5, 6 AM $ 163.85
-1.48%
$ 16.39 billion $ 403
Mar 5, 5 AM $ 166.19
-0.15%
$ 16.62 billion $ 1,018
Mar 5, 3 AM $ 165.99
-0.25%
$ 16.6 billion $ 975
Mar 5, 2 AM $ 166.45
+0.15%
$ 16.64 billion $ 3,148
Mar 5, 1 AM $ 166.47
+0.47%
$ 16.65 billion $ 3,052
Mar 5, 12 AM $ 165.71
-0.08%
$ 16.57 billion $ 3,035
Mar 4, 11 PM $ 165.82
+0.03%
$ 16.58 billion $ 2,786
Mar 4, 10 PM $ 165.41
+0.13%
$ 16.54 billion $ 2,720
Mar 4, 9 PM $ 164.99
+0.00%
$ 16.5 billion $ 2,897
Mar 4, 8 PM $ 167.1
+0.00%
$ 16.71 billion $ 2,894
Mar 4, 7 PM $ 165.77
-0.10%
$ 16.58 billion $ 2,881
Mar 4, 6 PM $ 167.19
+0.20%
$ 16.72 billion $ 2,789
Mar 4, 5 PM $ 166.84
+0.04%
$ 16.68 billion $ 2,681
Mar 4, 4 PM $ 166.92
-0.05%
$ -- $ 2,629
Mar 4, 1 PM $ 167.4
-0.16%
$ 16.74 billion $ 1,697
Mar 4, 12 PM $ 167.55
-0.25%
$ 16.75 billion $ 1,475
Mar 4, 9 AM $ 167.66
+0.15%
$ 16.77 billion $ 1,294