克黄金 Historical Data

克黄金 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 160.13
+1.63%
$ 16.01 billion $ 4,275
Feb 3, 2026 $ 158.89
+2.86%
$ 15.89 billion $ 3,439
Feb 2, 2026 $ 153.75
-0.97%
$ -- $ 3,421
Feb 1, 2026 $ 152.87
-3.11%
$ 15.29 billion $ 657
Jan 31, 2026 $ 157.81
+1.42%
$ 15.78 billion $ 6,336
Jan 30, 2026 $ 166.59
-1.63%
$ -- $ 4,492
Jan 29, 2026 $ 179.61
+0.44%
$ -- $ 2,823
Jan 28, 2026 $ 178.83
+7.87%
$ 17.88 billion $ 3,860
Jan 27, 2026 $ 165.8
+0.35%
$ 16.58 billion $ 570
Jan 26, 2026 $ 162.96
+0.70%
$ -- $ 173
Jan 25, 2026 $ 160.8
+0.46%
$ 16.08 billion $ 638
Jan 24, 2026 $ 159.91
+0.01%
$ 15.99 billion $ 104
Jan 23, 2026 $ 159.08
+1.73%
$ 15.91 billion $ 417
Jan 22, 2026 $ 156.45
+0.84%
$ 15.64 billion $ 320
Jan 21, 2026 $ 155.16
+2.04%
$ 15.52 billion $ 699
Jan 20, 2026 $ 152.02
+1.45%
$ 15.2 billion $ 2,037
Jan 19, 2026 $ 149.98
+0.74%
$ 15 billion $ 400
Jan 18, 2026 $ 148.92
-0.16%
$ 14.89 billion $ 122
Jan 17, 2026 $ 149.09
-1.20%
$ 14.91 billion $ 557
Jan 16, 2026 $ 150.86
+1.69%
$ 15.09 billion $ 222
Jan 15, 2026 $ 148.69
-0.94%
$ 14.87 billion $ 1,688
Jan 14, 2026 $ 150.03
-1.66%
$ 15 billion $ 1,316
Jan 13, 2026 $ 152.43
+2.77%
$ 15.24 billion $ 413
Jan 12, 2026 $ 148.36
+0.86%
$ 14.84 billion $ 4,727
Jan 11, 2026 $ 145.32
+0.19%
$ 14.53 billion $ 4,846
Jan 10, 2026 $ 144.99
-1.16%
$ 14.5 billion $ 3,706
Jan 9, 2026 $ 146.71
+2.65%
$ 14.67 billion $ 1,824
Jan 8, 2026 $ 142.64
-0.64%
$ 14.26 billion $ 819
Jan 7, 2026 $ 143.53
-0.50%
$ 14.35 billion $ 705
Jan 6, 2026 $ 144.78
+1.15%
$ 14.48 billion $ 927
Jan 5, 2026 $ 142.84
+1.03%
$ 14.28 billion $ 152
Jan 4, 2026 $ 140.36
+0.78%
$ 14.04 billion $ 13
Jan 3, 2026 $ 140.72
-0.33%
$ -- $ 590
Jan 2, 2026 $ 142.01
+1.37%
$ 14.2 billion $ 834
Jan 1, 2026 $ 139.49
+1.52%
$ 13.95 billion $ 9,400
Dec 31, 2025 $ 138.75
-1.80%
$ 13.87 billion $ 8,109
Dec 30, 2025 $ 141.46
+0.30%
$ 14.15 billion $ 8,330
Dec 29, 2025 $ 142.45
-1.79%
$ 14.18 billion $ 8,036
Dec 28, 2025 $ 147.03
+0.55%
$ 14.7 billion $ 6,821
Dec 27, 2025 $ 146.29
+1.03%
$ 14.63 billion $ 6,729
Dec 26, 2025 $ 145.16
+0.55%
$ 14.52 billion $ 7,572
Dec 25, 2025 $ 145.26
-0.64%
$ 14.44 billion $ 7,155
Dec 24, 2025 $ 144.12
-0.39%
$ 14.41 billion $ 5,676
Dec 23, 2025 $ 143.2
+0.63%
$ 14.32 billion $ 5,725
Dec 22, 2025 $ 142.03
+1.80%
$ 14.2 billion $ 4,077
Dec 21, 2025 $ 138.66
-1.28%
$ 14.02 billion $ 2,846
Dec 20, 2025 $ 140.53
+0.90%
$ 14.05 billion $ 1,138
Dec 19, 2025 $ 139.17
+1.46%
$ 13.93 billion $ 1,198
Dec 18, 2025 $ 138.04
+0.29%
$ 13.8 billion $ 18,019
Dec 17, 2025 $ 137.35
-0.59%
$ 13.77 billion $ 16,229