克黄金 Historical Data

克黄金 Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 146.92
-0.44%
$ 14.69 billion $ 1,294
May 10, 1 AM $ 147.9
-6.99%
$ 14.79 billion $ 2,037
May 10, 12 AM $ 158.94
-1.31%
$ 15.89 billion $ 2,116
May 9, 8 PM $ 151.83
-0.09%
$ 15.18 billion $ 2,308
May 9, 7 PM $ 151.91
-0.14%
$ 15.19 billion $ 2,222
May 9, 6 PM $ 151.92
+0.94%
$ 15.19 billion $ 2,217
May 9, 5 PM $ 150.86
+0.07%
$ 15.09 billion $ 2,269
May 9, 4 PM $ 151.5
+0.00%
$ 15.15 billion $ 2,397
May 9, 3 PM $ 151.56
+1.07%
$ 15.16 billion $ 2,586
May 9, 2 PM $ 150.87
-0.54%
$ 15.09 billion $ 2,611
May 9, 1 PM $ 151.69
-0.04%
$ 15.17 billion $ 2,687
May 9, 12 PM $ 151.75
+0.16%
$ 15.18 billion $ 2,484
May 9, 11 AM $ 151.53
+0.00%
$ 15.15 billion $ 2,458
May 9, 9 AM $ 151.56
-0.43%
$ 15.16 billion $ 2,491
May 9, 8 AM $ 151.89
+0.19%
$ 15.19 billion $ 2,536
May 9, 7 AM $ 151.5
+0.31%
$ 15.15 billion $ 2,871
May 9, 6 AM $ 151.03
-0.68%
$ 15.1 billion $ 3,116
May 9, 5 AM $ 151.69
+0.23%
$ 15.17 billion $ 3,096
May 9, 4 AM $ 151.34
-0.82%
$ 15.13 billion $ 3,104
May 9, 3 AM $ 152.64
+0.43%
$ 15.26 billion $ 3,627
May 9, 1 AM $ 152.71
+0.75%
$ 15.27 billion $ 3,109
May 9, 12 AM $ 151.54
-0.25%
$ 15.15 billion $ 2,572
May 8, 10 PM $ 151.86
-0.02%
$ 15.19 billion $ 2,798
May 8, 7 PM $ 149.43
+0.00%
$ 14.94 billion $ 2,625
May 8, 6 PM $ 149.68
-1.31%
$ 14.97 billion $ 2,616
May 8, 5 PM $ 152.24
+0.18%
$ 15.22 billion $ 2,548
May 8, 4 PM $ 152.14
-0.43%
$ 15.21 billion $ 2,431
May 8, 3 PM $ 152.8
+2.45%
$ 15.28 billion $ 2,263
May 8, 2 PM $ 152.62
-2.12%
$ 15.26 billion $ 2,033
May 8, 1 PM $ 151.48
-0.28%
$ 15.15 billion $ 2,342
May 8, 12 PM $ 152
-0.10%
$ 15.2 billion $ 2,566
May 8, 10 AM $ 151.59
-0.29%
$ 15.16 billion $ 2,956
May 8, 9 AM $ 151.03
-0.13%
$ 15.1 billion $ 3,422
May 8, 8 AM $ 150.01
+3.75%
$ 15 billion $ 3,549
May 8, 6 AM $ 151
+0.00%
$ 15.1 billion $ 3,657
May 8, 5 AM $ 151.57
-0.62%
$ 15.16 billion $ 3,371
May 8, 3 AM $ 151.66
-0.12%
$ 15.17 billion $ 2,778
May 8, 2 AM $ 151.61
+0.40%
$ 15.16 billion $ 2,783
May 8, 1 AM $ 151.2
+0.21%
$ 15.12 billion $ 2,914
May 7, 10 PM $ 159.71
-1.52%
$ 15.97 billion $ 2,917
May 7, 8 PM $ 152.21
-0.60%
$ 15.22 billion $ 2,959
May 7, 7 PM $ 151.58
+0.00%
$ 15.16 billion $ 3,149
May 7, 6 PM $ 151.58
+0.12%
$ 15.16 billion $ 3,112
May 7, 5 PM $ 152.92
+0.54%
$ 15.29 billion $ 3,155
May 7, 4 PM $ 152.79
+0.00%
$ 15.28 billion $ 3,173
May 7, 3 PM $ 152.77
-0.02%
$ 15.28 billion $ 3,185
May 7, 2 PM $ 152.77
-0.01%
$ 15.28 billion $ 2,967
May 7, 1 PM $ 152.74
+0.54%
$ 15.27 billion $ 2,815
May 7, 12 PM $ 152.08
+0.00%
$ 15.21 billion $ 2,758
May 7, 10 AM $ 152.32
+0.02%
$ 15.23 billion $ 3,101