克黄金 Historical Data

克黄金 Page 3
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 151.45
+0.00%
$ 15.14 billion $ 1,644
4:30 PM $ 151.41
-0.04%
$ 15.14 billion $ 1,449
4:29 PM $ 151.1
+0.00%
$ 15.11 billion $ 1,449
4:14 PM $ 151.12
+0.00%
$ 15.11 billion $ 1,424
4:11 PM $ 151.09
+0.00%
$ 15.11 billion $ 1,408
4:08 PM $ 151.33
-0.07%
$ 15.13 billion $ 1,030
4:07 PM $ 151.75
-0.03%
$ 15.13 billion $ 938
4:02 PM $ 151.65
+0.00%
$ 15.16 billion $ 916
Download