Coinranking
克黄金 Historical Data
克黄金
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 9 AM | $ 167.66 | +0.15% | ||
| Mar 4, 8 AM | $ 167.37 | +0.81% | ||
| Mar 4, 7 AM | $ 165.95 | +0.38% | ||
| Mar 4, 6 AM | $ 165.3 | +0.06% | ||
| Mar 4, 4 AM | $ 165.18 | +0.81% | ||
| Mar 4, 3 AM | $ 163.88 | -1.08% | ||
| Mar 4, 2 AM | $ 165.15 | +0.70% | ||
| Mar 4, 12 AM | $ 163.88 | +0.06% | ||
| Mar 3, 11 PM | $ 163.89 | +0.00% | ||
| Mar 3, 10 PM | $ 163.6 | -0.08% | ||
| Mar 3, 9 PM | $ 164.15 | +0.00% | ||
| Mar 3, 8 PM | $ 164.19 | -0.36% | ||
| Mar 3, 7 PM | $ 164.54 | +0.38% | ||
| Mar 3, 6 PM | $ 163.93 | -0.18% | ||
| Mar 3, 5 PM | $ 164.45 | +0.48% | ||
| Mar 3, 4 PM | $ 163.41 | +0.50% | ||
| Mar 3, 3 PM | $ 162.55 | -0.19% | ||
| Mar 3, 2 PM | $ 162.98 | -0.63% | ||
| Mar 3, 1 PM | $ 164.19 | +0.38% | ||
| Mar 3, 12 PM | $ 163.55 | -0.49% | ||
| Mar 3, 11 AM | $ 164.33 | -1.81% | ||
| Mar 3, 10 AM | $ 167.45 | +0.16% | ||
| Mar 3, 9 AM | $ 167.3 | -0.89% | ||
| Mar 3, 8 AM | $ 168.8 | +1.05% | ||
| Mar 3, 7 AM | $ 167.04 | +2.19% | ||
| Mar 3, 6 AM | $ 163.46 | -2.11% | ||
| Mar 3, 5 AM | $ 167.05 | -1.67% | ||
| Mar 3, 4 AM | $ 169.95 | +0.17% | ||
| Mar 3, 3 AM | $ 169.66 | +1.44% | ||
| Mar 3, 2 AM | $ 167.25 | +0.15% | ||
| Mar 3, 1 AM | $ 167 | +0.44% | ||
| Mar 3, 12 AM | $ 166.88 | +0.12% | ||
| Mar 2, 11 PM | $ 167.03 | +0.26% | ||
| Mar 2, 10 PM | $ 166.59 | +1.27% | ||
| Mar 2, 9 PM | $ 164.52 | -0.77% | ||
| Mar 2, 8 PM | $ 165.81 | -0.04% | ||
| Mar 2, 7 PM | $ 165.77 | +0.31% | ||
| Mar 2, 6 PM | $ 165.25 | +0.72% | ||
| Mar 2, 5 PM | $ 164.07 | -0.21% | ||
| Mar 2, 4 PM | $ 164.43 | -1.62% | ||
| Mar 2, 3 PM | $ 167.49 | -0.18% | ||
| Mar 2, 2 PM | $ 167.8 | -1.58% | ||
| Mar 2, 1 PM | $ 170.67 | -0.43% | ||
| Mar 2, 7 AM | $ 170.46 | +0.02% | ||
| Mar 2, 6 AM | $ 170.65 | +1.50% | ||
| Mar 2, 5 AM | $ 168.31 | +0.00% | ||
| Mar 2, 3 AM | $ 169.39 | +0.59% | ||
| Mar 2, 2 AM | $ 168.79 | -0.26% | ||
| Mar 2, 1 AM | $ 169.27 | -1.41% | ||
| Mar 2, 12 AM | $ 171.15 | +0.59% | ||