克黄金 Historical Data

克黄金 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 171.15
+0.59%
$ 17.12 billion $ 1,738
Mar 1, 11 PM $ 170.17
+0.22%
$ 17.02 billion $ 1,716
Mar 1, 10 PM $ 169.9
+0.97%
$ 16.99 billion $ 1,550
Mar 1, 8 PM $ 167.31
-0.66%
$ 16.73 billion $ 1,275
Mar 1, 7 PM $ 168.45
-0.86%
$ 16.84 billion $ 1,246
Mar 1, 5 PM $ 170.31
+0.00%
$ 17.03 billion $ 1,243
Mar 1, 4 PM $ 170.75
-0.07%
$ 17.08 billion $ 1,170
Mar 1, 3 PM $ 170.84
+0.17%
$ 17.08 billion $ 1,163
Mar 1, 2 PM $ 170.23
+0.35%
$ 17.02 billion $ 1,200
Mar 1, 1 PM $ 168.9
-0.22%
$ 16.89 billion $ 1,030
Mar 1, 9 AM $ 168.93
-0.40%
$ 16.89 billion $ 908
Mar 1, 8 AM $ 169.77
+0.00%
$ 16.98 billion $ 1,017
Mar 1, 4 AM $ 171.38
+0.39%
$ 17.14 billion $ 3,180
Mar 1, 3 AM $ 172.16
+0.01%
$ 17.22 billion $ 5,750
Mar 1, 2 AM $ 172.15
-1.26%
$ 17.21 billion $ 5,956
Mar 1, 1 AM $ 174.33
-0.15%
$ 17.43 billion $ 4,979
Mar 1, 12 AM $ 174.41
-0.38%
$ 17.44 billion $ 3,575
Feb 28, 11 PM $ 175.25
-0.40%
$ 17.52 billion $ 3,271
Feb 28, 10 PM $ 175.74
+0.87%
$ 17.57 billion $ 2,899
Feb 28, 9 PM $ 175.19
-0.45%
$ 17.52 billion $ 2,804
Feb 28, 8 PM $ 176.33
+0.03%
$ 17.63 billion $ 2,461
Feb 28, 7 PM $ 176.3
-0.02%
$ 17.63 billion $ 1,889
Feb 28, 6 PM $ 176.57
-0.52%
$ 17.66 billion $ 1,762
Feb 28, 4 PM $ 175.08
+0.81%
$ 17.51 billion $ 1,322
Feb 28, 11 AM $ 172.19
+0.00%
$ 17.22 billion $ 2,445
Feb 28, 10 AM $ 172.48
-1.42%
$ 17.25 billion $ 2,436
Feb 28, 9 AM $ 174.97
-0.02%
$ 17.5 billion $ 2,386
Feb 28, 8 AM $ 175.05
+2.12%
$ 17.5 billion $ 2,275
Feb 27, 8 PM $ 169.02
+0.00%
$ 16.9 billion $ 2,431
Feb 27, 6 PM $ 170.97
+0.00%
$ 17.1 billion $ 3,925
Feb 27, 5 PM $ 169.46
-0.07%
$ 16.95 billion $ 3,924
Feb 27, 4 PM $ 169.6
+0.17%
$ 16.96 billion $ 3,764
Feb 27, 3 PM $ 169.23
-0.17%
$ 16.92 billion $ 3,545
Feb 27, 2 PM $ 169.52
+0.07%
$ 16.95 billion $ 3,418
Feb 27, 1 PM $ 169.07
+0.85%
$ 16.91 billion $ 3,319
Feb 27, 12 PM $ 167.78
+0.25%
$ 16.78 billion $ 2,317
Feb 27, 11 AM $ 167.36
+0.07%
$ 16.74 billion $ 2,117
Feb 27, 10 AM $ 167.4
+0.00%
$ 16.74 billion $ 393
Feb 27, 4 AM $ 168.64
+0.08%
$ 16.86 billion $ 879
Feb 26, 9 AM $ 166.18
+0.00%
$ 16.62 billion $ 321
Feb 26, 8 AM $ 166.18
-0.19%
$ 16.62 billion $ 315
Feb 26, 7 AM $ 166.45
-0.06%
$ 16.64 billion $ 478
Feb 26, 3 AM $ 166.68
+0.00%
$ -- $ 4,539
Feb 26, 2 AM $ 166.76
+0.00%
$ 16.68 billion $ 4,437
Feb 26, 12 AM $ 166.8
+0.07%
$ 16.68 billion $ 4,456
Feb 25, 11 PM $ 166.74
-0.06%
$ 16.67 billion $ 4,391
Feb 25, 10 PM $ 166.92
-0.21%
$ 16.69 billion $ 4,048
Feb 25, 9 PM $ 167.45
-0.01%
$ 16.75 billion $ 3,785
Feb 25, 8 PM $ 167.44
+0.14%
$ 16.74 billion $ 3,737
Feb 25, 7 PM $ 166
+0.00%
$ 16.6 billion $ 3,500