克黄金 Historical Data

克黄金 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 166
+0.00%
$ 16.6 billion $ 3,500
Feb 25, 6 PM $ 169.01
-0.21%
$ 16.9 billion $ 3,451
Feb 25, 5 PM $ 169.29
-0.17%
$ 16.93 billion $ 3,418
Feb 25, 4 PM $ 169.57
-0.04%
$ 16.96 billion $ 3,107
Feb 25, 3 PM $ 170.21
-0.17%
$ 17.02 billion $ 2,815
Feb 25, 2 PM $ 170.74
+0.27%
$ 17.07 billion $ 1,443
Feb 25, 1 PM $ 170.29
+0.11%
$ 17.03 billion $ 1,405
Feb 25, 12 PM $ 169.96
+0.35%
$ 17 billion $ 1,268
Feb 25, 11 AM $ 169.16
+0.14%
$ 16.92 billion $ 926
Feb 25, 10 AM $ 169
+0.07%
$ 16.9 billion $ 829
Feb 25, 9 AM $ 168.64
+0.23%
$ 16.86 billion $ 747
Feb 25, 8 AM $ 168.11
+0.44%
$ 16.81 billion $ 411
Feb 25, 7 AM $ 167.36
-0.26%
$ 16.74 billion $ 253
Feb 25, 6 AM $ 167.8
+0.00%
$ 16.78 billion $ 1,657
Feb 25, 5 AM $ 167.41
-0.15%
$ 16.74 billion $ 1,637
Feb 25, 4 AM $ 166.54
+0.02%
$ 16.65 billion $ 2,069
Feb 25, 2 AM $ 167.19
+0.42%
$ 16.72 billion $ 5,058
Feb 25, 1 AM $ 166.41
+0.05%
$ 16.64 billion $ 4,817
Feb 25, 12 AM $ 166.44
+0.00%
$ 16.64 billion $ 4,344
Feb 24, 11 PM $ 166.2
-0.06%
$ 16.62 billion $ 4,318
Feb 24, 8 PM $ 166.07
-0.04%
$ 16.61 billion $ 4,437
Feb 24, 7 PM $ 166.35
+0.00%
$ 16.63 billion $ 4,439
Feb 24, 6 PM $ 166.27
+0.19%
$ 16.63 billion $ 4,427
Feb 24, 4 PM $ 166.01
+0.44%
$ 16.6 billion $ 4,575
Feb 24, 3 PM $ 165.65
+0.09%
$ 16.56 billion $ 4,240
Feb 24, 2 PM $ 164.91
-0.73%
$ 16.49 billion $ 4,001
Feb 24, 1 PM $ 164.26
+0.00%
$ 16.43 billion $ 3,390
Feb 24, 12 PM $ 165.35
-2.17%
$ 16.53 billion $ 3,384
Feb 24, 11 AM $ 165.56
-1.17%
$ 16.56 billion $ 3,207
Feb 24, 10 AM $ 165.14
+0.18%
$ 16.51 billion $ 3,145
Feb 24, 9 AM $ 165.17
+0.09%
$ 16.52 billion $ 2,837
Feb 24, 8 AM $ 164.91
+0.00%
$ 16.49 billion $ 2,816
Feb 24, 7 AM $ 172.38
-1.23%
$ 17.24 billion $ 2,795
Feb 24, 6 AM $ 166.42
+0.00%
$ 16.64 billion $ 2,649
Feb 24, 4 AM $ 165.37
+0.00%
$ 16.54 billion $ 2,579
Feb 24, 2 AM $ 166.44
+0.00%
$ 16.64 billion $ 2,465
Feb 24, 1 AM $ 166.39
-0.89%
$ 16.64 billion $ 3,156
Feb 23, 11 PM $ 165.7
+0.00%
$ 16.57 billion $ 2,823
Feb 23, 10 PM $ 165.75
+0.09%
$ 16.58 billion $ 2,784
Feb 23, 9 PM $ 165.81
+0.00%
$ 16.58 billion $ 2,637
Feb 23, 8 PM $ 163.76
-0.26%
$ 16.38 billion $ 2,437
Feb 23, 7 PM $ 164.25
-0.01%
$ 16.42 billion $ 2,329
Feb 23, 6 PM $ 164.22
+0.00%
$ 16.42 billion $ 1,934
Feb 23, 5 PM $ 164.28
-0.01%
$ 16.43 billion $ 1,891
Feb 23, 4 PM $ 164.81
+0.45%
$ 16.48 billion $ 1,112
Feb 23, 2 PM $ 165.61
-0.33%
$ 16.56 billion $ 1,046
Feb 23, 9 AM $ 165.27
-0.07%
$ 16.53 billion $ 963
Feb 23, 7 AM $ 165.24
+0.18%
$ 16.52 billion $ 1,181
Feb 23, 6 AM $ 164.94
+0.17%
$ 16.49 billion $ 1,154
Feb 23, 5 AM $ 164.58
-0.09%
$ 16.46 billion $ 1,036