克黄金 Historical Data

克黄金 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 160.29
-0.43%
$ 16.03 billion $ 540
Feb 20, 10 AM $ 160.8
+0.20%
$ 16.08 billion $ 520
Feb 20, 8 AM $ 160.68
+0.35%
$ 16.07 billion $ 429
Feb 20, 7 AM $ 160.1
-0.03%
$ 16.01 billion $ 414
Feb 20, 5 AM $ 158.53
-0.57%
$ 15.85 billion $ 407
Feb 20, 4 AM $ 159.52
+0.29%
$ 15.95 billion $ 383
Feb 20, 3 AM $ 159.06
+0.00%
$ 15.91 billion $ 365
Feb 20, 2 AM $ 160.19
+0.49%
$ 16.02 billion $ 363
Feb 20, 12 AM $ 169.15
+4.11%
$ 16.92 billion $ 358
Feb 19, 10 PM $ 171.61
+0.00%
$ 17.16 billion $ 326
Feb 19, 9 PM $ 173.81
-2.97%
$ 17.38 billion $ 312
Feb 19, 8 PM $ 181.5
-1.23%
$ 18.15 billion $ 233
Feb 19, 4 PM $ 182.62
+0.00%
$ 18.26 billion $ 399
Feb 19, 3 PM $ 183.81
-6.90%
$ 18.38 billion $ 394
Feb 19, 11 AM $ 192.55
-7.49%
$ 19.74 billion $ 683
Feb 19, 10 AM $ 212.46
+1.86%
$ 21.25 billion $ 497
Feb 19, 9 AM $ 209.43
+22.59%
$ 20.94 billion $ 294
Feb 19, 8 AM $ 165.14
+0.00%
$ 16.51 billion $ 277
Feb 19, 5 AM $ 231.82
+0.00%
$ 23.18 billion $ 134
Feb 19, 4 AM $ 167.8
+0.82%
$ 16.78 billion $ 645
Feb 19, 1 AM $ 158.16
+0.00%
$ 15.82 billion $ 2,965
Feb 18, 10 PM $ 157.92
+0.00%
$ 15.79 billion $ 2,822
Feb 18, 8 PM $ 157.9
+0.00%
$ 15.79 billion $ 2,039
Feb 18, 7 PM $ 160.68
-0.53%
$ 16.07 billion $ 2,014
Feb 18, 2 PM $ 157.9
-0.09%
$ 15.79 billion $ 573
Feb 18, 1 PM $ 158
-0.21%
$ 15.8 billion $ 494
Feb 18, 11 AM $ 157.41
-1.36%
$ 15.74 billion $ 248
Feb 18, 9 AM $ 158.87
+0.09%
$ 15.89 billion $ 171
Feb 18, 8 AM $ 158.14
-0.57%
$ 15.81 billion $ 134
Feb 18, 7 AM $ 158.44
+0.91%
$ 15.84 billion $ 103
Feb 18, 4 AM $ 158.6
+0.00%
$ 15.86 billion $ 1,081
Feb 18, 3 AM $ 157.96
+0.60%
$ 15.8 billion $ 1,076
Feb 18, 2 AM $ 157.02
+0.28%
$ 15.7 billion $ 3,944
Feb 18, 1 AM $ 156.73
-0.25%
$ 15.67 billion $ 3,921
Feb 18, 12 AM $ 157.12
+0.26%
$ 15.71 billion $ 4,064
Feb 17, 9 PM $ 157.32
+0.00%
$ 15.73 billion $ 4,358
Feb 17, 8 PM $ 157.18
-0.14%
$ 15.72 billion $ 4,340
Feb 17, 7 PM $ 157.41
+0.02%
$ 15.74 billion $ 4,335
Feb 17, 6 PM $ 157.36
-0.02%
$ 15.74 billion $ 4,305
Feb 17, 5 PM $ 157.31
-0.40%
$ 15.73 billion $ 2,601
Feb 17, 4 PM $ 157.95
-0.18%
$ 15.79 billion $ 2,571
Feb 17, 3 PM $ 157.94
-0.28%
$ 15.79 billion $ 2,246
Feb 17, 2 PM $ 158.27
-0.80%
$ 15.83 billion $ 2,200
Feb 17, 1 PM $ 159.58
+0.32%
$ 15.96 billion $ 1,754
Feb 17, 12 PM $ 159.16
+0.07%
$ 15.92 billion $ 1,648
Feb 17, 10 AM $ 159.01
-0.09%
$ 15.9 billion $ 1,618
Feb 17, 9 AM $ 159.17
-0.07%
$ 15.92 billion $ 1,560
Feb 17, 8 AM $ 159.29
+0.04%
$ 15.93 billion $ 1,562
Feb 17, 7 AM $ 159.27
+0.02%
$ 15.93 billion $ 1,464
Feb 17, 6 AM $ 159.47
-0.42%
$ 15.95 billion $ 1,447