克黄金 Historical Data

克黄金 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 159.35
-0.07%
$ 15.93 billion $ 1,739
Feb 17, 3 AM $ 161.17
+0.35%
$ 16.12 billion $ 3,728
Feb 17, 2 AM $ 160.62
+0.56%
$ 16.06 billion $ 4,051
Feb 17, 12 AM $ 161.97
+0.01%
$ 16.2 billion $ 3,928
Feb 16, 11 PM $ 161.95
-0.41%
$ 16.19 billion $ 3,921
Feb 16, 10 PM $ 162.57
-0.01%
$ 16.26 billion $ 3,797
Feb 16, 9 PM $ 162.56
+0.14%
$ 16.26 billion $ 3,727
Feb 16, 8 PM $ 162.34
+0.92%
$ 16.23 billion $ 3,368
Feb 16, 7 PM $ 160.83
+0.00%
$ -- $ 1,750
Feb 16, 6 PM $ 159.83
+0.00%
$ 15.98 billion $ 1,780
Feb 16, 5 PM $ 159.36
-0.05%
$ 15.94 billion $ 1,778
Feb 16, 4 PM $ 159.43
+0.11%
$ 15.94 billion $ 1,730
Feb 16, 3 PM $ 159.79
-0.73%
$ 15.98 billion $ 1,567
Feb 16, 2 PM $ 161.44
-0.14%
$ 16.14 billion $ 1,430
Feb 16, 1 PM $ 161.68
-0.28%
$ 16.17 billion $ 1,377
Feb 16, 12 PM $ 162.09
+1.55%
$ 16.21 billion $ 1,271
Feb 16, 11 AM $ 161.33
-0.04%
$ 16.13 billion $ 883
Feb 16, 10 AM $ 161.38
+0.23%
$ 16.14 billion $ 871
Feb 16, 9 AM $ 161.02
+0.45%
$ 16.1 billion $ 850
Feb 16, 8 AM $ 160.29
+0.06%
$ 16.03 billion $ 795
Feb 16, 7 AM $ 160.28
-0.17%
$ 16.03 billion $ 782
Feb 16, 6 AM $ 160.9
-0.25%
$ 16.09 billion $ 758
Feb 16, 5 AM $ 161.58
+0.03%
$ 16.16 billion $ 719
Feb 16, 4 AM $ 161.53
+0.41%
$ 16.15 billion $ 690
Feb 16, 3 AM $ 160.86
-0.69%
$ 16.09 billion $ 1,318
Feb 16, 2 AM $ 161.38
+0.00%
$ 16.14 billion $ 1,338
Feb 16, 1 AM $ 161.39
-0.14%
$ 16.14 billion $ 1,336
Feb 16, 12 AM $ 161.6
+0.12%
$ 16.16 billion $ 1,368
Feb 15, 11 PM $ 161.21
-0.05%
$ 16.12 billion $ 1,350
Feb 15, 10 PM $ 161.28
+0.15%
$ 16.13 billion $ 1,241
Feb 15, 9 PM $ 161.09
+0.34%
$ 16.11 billion $ 1,204
Feb 15, 8 PM $ 159.5
+0.16%
$ 15.95 billion $ 1,191
Feb 15, 7 PM $ 159.19
+0.02%
$ 15.92 billion $ 1,178
Feb 15, 6 PM $ 159.19
+0.70%
$ 15.92 billion $ 1,093
Feb 15, 5 PM $ 159.18
-0.33%
$ 15.92 billion $ 795
Feb 15, 4 PM $ 158.93
-1.40%
$ 15.89 billion $ 680
Feb 15, 3 PM $ 160.74
+0.00%
$ 16.07 billion $ 638
Feb 15, 2 PM $ 160.5
+0.00%
$ 16.05 billion $ 636
Feb 15, 1 PM $ 160.54
-0.59%
$ 16.05 billion $ 754
Feb 15, 12 PM $ 161.57
-1.77%
$ 16.16 billion $ 509
Feb 15, 10 AM $ 161.8
-0.09%
$ 16.18 billion $ 269
Feb 15, 9 AM $ 161.64
-0.11%
$ 16.16 billion $ 397
Feb 15, 8 AM $ 163.45
+0.09%
$ 16.35 billion $ 503
Feb 15, 7 AM $ 163.22
+0.49%
$ 16.32 billion $ 488
Feb 15, 6 AM $ 162.46
+0.00%
$ 16.25 billion $ 354
Feb 15, 5 AM $ 162.44
+0.05%
$ 16.24 billion $ 347
Feb 15, 4 AM $ 162.41
+0.42%
$ 16.24 billion $ 279
Feb 15, 3 AM $ 161.24
+0.15%
$ 16.12 billion $ 170
Feb 15, 2 AM $ 161.26
+0.50%
$ 16.13 billion $ 240
Feb 15, 1 AM $ 162.98
+0.42%
$ 16.3 billion $ 356