克黄金 Historical Data

克黄金 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 161.24
-0.60%
$ 16.12 billion $ 489
Feb 14, 11 PM $ 162.63
+0.18%
$ 16.26 billion $ 473
Feb 14, 10 PM $ 162.28
+0.00%
$ 16.23 billion $ 477
Feb 14, 8 PM $ 162.84
+0.05%
$ 16.28 billion $ 470
Feb 14, 7 PM $ 162.75
-0.10%
$ 16.28 billion $ 465
Feb 14, 6 PM $ 162.6
-0.03%
$ 16.26 billion $ 374
Feb 14, 5 PM $ 162.66
+0.14%
$ 16.27 billion $ 363
Feb 14, 3 PM $ 163.4
+0.43%
$ 16.34 billion $ 376
Feb 14, 2 PM $ 162.7
+1.38%
$ 16.26 billion $ 416
Feb 14, 1 PM $ 159.79
-0.25%
$ 15.98 billion $ 926
Feb 14, 12 PM $ 162.72
-0.09%
$ 16.27 billion $ 939
Feb 14, 11 AM $ 162.81
+0.25%
$ 16.28 billion $ 889
Feb 14, 9 AM $ 162.03
+0.07%
$ 16.2 billion $ 703
Feb 14, 8 AM $ 161.91
-0.53%
$ 16.19 billion $ 606
Feb 14, 7 AM $ 160.56
+0.00%
$ 16.06 billion $ 1,854
Feb 14, 6 AM $ 160.64
+0.00%
$ 16.06 billion $ 1,853
Feb 14, 5 AM $ 161.06
+0.00%
$ 16.11 billion $ 2,459
Feb 14, 4 AM $ 160.98
-0.04%
$ 16.1 billion $ 2,458
Feb 14, 3 AM $ 161.03
-0.19%
$ 16.1 billion $ 2,448
Feb 14, 1 AM $ 161.58
+0.08%
$ 16.16 billion $ 3,015
Feb 14, 12 AM $ 161.46
-0.04%
$ 16.15 billion $ 2,898
Feb 13, 11 PM $ 161.45
-0.50%
$ 16.14 billion $ 2,747
Feb 13, 10 PM $ 161.73
+0.06%
$ 16.17 billion $ 2,670
Feb 13, 9 PM $ 161.67
+0.17%
$ 16.17 billion $ 2,640
Feb 13, 8 PM $ 160.44
+0.00%
$ 16.04 billion $ 2,451
Feb 13, 7 PM $ 160.93
+0.00%
$ 16.09 billion $ 2,458
Feb 13, 6 PM $ 160.99
-0.16%
$ 16.1 billion $ 2,451
Feb 13, 5 PM $ 161.15
-0.01%
$ 16.12 billion $ 2,426
Feb 13, 4 PM $ 160.14
+0.43%
$ 16.01 billion $ 2,424
Feb 13, 3 PM $ 159.53
+0.57%
$ 15.97 billion $ 2,033
Feb 13, 2 PM $ 158.55
+0.20%
$ 15.86 billion $ 1,824
Feb 13, 1 PM $ 158.17
+0.07%
$ 15.82 billion $ 1,904
Feb 13, 12 PM $ 158.12
+0.35%
$ 15.81 billion $ 1,837
Feb 13, 11 AM $ 158.9
-0.17%
$ 15.89 billion $ 1,865
Feb 13, 10 AM $ 158.44
+0.05%
$ 15.84 billion $ 1,855
Feb 13, 9 AM $ 158.33
-0.06%
$ 15.83 billion $ 1,540
Feb 13, 8 AM $ 159.05
+0.10%
$ 15.91 billion $ 1,537
Feb 13, 7 AM $ 157.18
+0.08%
$ 15.72 billion $ 1,468
Feb 13, 6 AM $ 157.13
+0.21%
$ 15.71 billion $ 1,449
Feb 13, 5 AM $ 156.86
-0.42%
$ 15.69 billion $ 1,195
Feb 13, 4 AM $ 157.48
-0.01%
$ 15.75 billion $ 1,003
Feb 13, 3 AM $ 157.51
+0.03%
$ 15.75 billion $ 1,404
Feb 13, 2 AM $ 157.34
-0.08%
$ 15.73 billion $ 2,216
Feb 13, 1 AM $ 157.49
+0.09%
$ 15.75 billion $ 2,212
Feb 13, 12 AM $ 157.54
+0.00%
$ 15.75 billion $ 2,183
Feb 12, 11 PM $ 157.74
-0.40%
$ 15.78 billion $ 2,166
Feb 12, 10 PM $ 158.41
+1.25%
$ 15.84 billion $ 1,966
Feb 12, 9 PM $ 158.82
-0.21%
$ 15.88 billion $ 1,738
Feb 12, 8 PM $ 159.04
-0.53%
$ 15.9 billion $ 1,319
Feb 12, 7 PM $ 159.92
-1.28%
$ 15.99 billion $ 1,260