克黄金 Historical Data

克黄金 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 159.92
-1.28%
$ 15.99 billion $ 1,260
Feb 12, 6 PM $ 162.91
+2.36%
$ 16.29 billion $ 1,130
Feb 12, 5 PM $ 159.04
-0.74%
$ 15.9 billion $ 1,125
Feb 12, 4 PM $ 160.28
-1.05%
$ 16.03 billion $ 1,112
Feb 12, 3 PM $ 162.32
-0.27%
$ 16.23 billion $ 697
Feb 12, 2 PM $ 163.05
-0.03%
$ 16.3 billion $ 745
Feb 12, 1 PM $ 163.11
-0.02%
$ 16.32 billion $ 1,026
Feb 12, 12 PM $ 163.16
+0.04%
$ 16.32 billion $ 1,425
Feb 12, 11 AM $ 163.14
+0.08%
$ 16.31 billion $ 1,413
Feb 12, 10 AM $ 162.95
-0.03%
$ 16.3 billion $ 1,282
Feb 12, 9 AM $ 163.05
+0.22%
$ 16.31 billion $ 1,258
Feb 12, 8 AM $ 162.53
-0.15%
$ 16.25 billion $ 1,191
Feb 12, 7 AM $ 163.25
-0.22%
$ 16.32 billion $ 1,157
Feb 12, 6 AM $ 163.27
+0.09%
$ 16.33 billion $ 1,101
Feb 12, 5 AM $ 161.32
-1.52%
$ 16.13 billion $ 1,097
Feb 12, 4 AM $ 163.88
+0.04%
$ 16.39 billion $ 1,160
Feb 12, 3 AM $ 163.85
-0.42%
$ 16.38 billion $ 855
Feb 12, 2 AM $ 164.62
+0.04%
$ 16.46 billion $ 4,751
Feb 12, 1 AM $ 164.19
+0.37%
$ 16.42 billion $ 4,724
Feb 12, 12 AM $ 163.87
+0.57%
$ 16.39 billion $ 4,635
Feb 11, 11 PM $ 162.94
-0.44%
$ 16.29 billion $ 4,609
Feb 11, 10 PM $ 163.62
-0.81%
$ 16.36 billion $ 5,336
Feb 11, 9 PM $ 164.86
+1.16%
$ 16.49 billion $ 5,337
Feb 11, 8 PM $ 163.82
-0.28%
$ 16.38 billion $ 5,241
Feb 11, 7 PM $ 164.18
+0.20%
$ 16.42 billion $ 5,219
Feb 11, 6 PM $ 164.01
+0.09%
$ 16.4 billion $ 5,087
Feb 11, 5 PM $ 163.79
+0.86%
$ 16.38 billion $ 4,849
Feb 11, 4 PM $ 162.4
+0.13%
$ 16.24 billion $ 4,497
Feb 11, 3 PM $ 162.01
-0.91%
$ 16.2 billion $ 4,146
Feb 11, 2 PM $ 163.1
+0.99%
$ 16.31 billion $ 3,925
Feb 11, 1 PM $ 161.51
+0.36%
$ 16.15 billion $ 2,995
Feb 11, 12 PM $ 161
+0.44%
$ 16.1 billion $ 2,933
Feb 11, 11 AM $ 160.18
+0.24%
$ 16.02 billion $ 2,854
Feb 11, 10 AM $ 159.25
-1.07%
$ 15.92 billion $ 2,559
Feb 11, 9 AM $ 159.26
+0.00%
$ 15.93 billion $ 2,500
Feb 11, 8 AM $ 159.31
+0.67%
$ 15.93 billion $ 2,800
Feb 11, 7 AM $ 158.25
+0.39%
$ 15.82 billion $ 2,596
Feb 11, 6 AM $ 157.63
-0.62%
$ 15.76 billion $ 2,041
Feb 11, 5 AM $ 158.64
-0.32%
$ 15.86 billion $ 1,535
Feb 11, 4 AM $ 159.12
-0.58%
$ 15.91 billion $ 1,496
Feb 11, 3 AM $ 159.91
-0.10%
$ 15.99 billion $ 1,455
Feb 11, 2 AM $ 159.98
+0.40%
$ 16 billion $ 3,908
Feb 11, 1 AM $ 159.44
-0.03%
$ 15.94 billion $ 3,852
Feb 11, 12 AM $ 159.38
-0.39%
$ 15.94 billion $ 3,835
Feb 10, 11 PM $ 160.05
+0.41%
$ 16 billion $ 3,560
Feb 10, 10 PM $ 159.59
-0.65%
$ 15.96 billion $ 2,934
Feb 10, 9 PM $ 160.65
+0.47%
$ 16.06 billion $ 2,540
Feb 10, 8 PM $ 159.53
+0.00%
$ 15.95 billion $ 1,987
Feb 10, 7 PM $ 159.53
+0.01%
$ 15.95 billion $ 2,129
Feb 10, 6 PM $ 159.54
-0.95%
$ 15.95 billion $ 2,084