克黄金 Historical Data

克黄金 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 159.74
+0.00%
$ 15.97 billion $ 435
Feb 8, 11 AM $ 159.73
+0.23%
$ 15.97 billion $ 432
Feb 8, 10 AM $ 159.98
-0.08%
$ 16 billion $ 427
Feb 8, 9 AM $ 159.99
-0.97%
$ 16 billion $ 409
Feb 8, 8 AM $ 161.19
+0.92%
$ 16.12 billion $ 375
Feb 8, 7 AM $ 159.71
-0.20%
$ 15.97 billion $ 400
Feb 8, 6 AM $ 160.03
-0.04%
$ 16 billion $ 390
Feb 8, 5 AM $ 160.28
+0.80%
$ 16.03 billion $ 383
Feb 8, 4 AM $ 159.1
-0.31%
$ 15.91 billion $ 598
Feb 8, 3 AM $ 160.14
+0.08%
$ 16.01 billion $ 1,125
Feb 8, 2 AM $ 160.04
-0.14%
$ 16 billion $ 1,118
Feb 8, 1 AM $ 160.37
+0.46%
$ 16.04 billion $ 1,416
Feb 7, 11 PM $ 160.28
+0.44%
$ 16.03 billion $ 1,384
Feb 7, 10 PM $ 159.6
+0.09%
$ 15.96 billion $ 1,372
Feb 7, 9 PM $ 160.38
+0.06%
$ 16.04 billion $ 1,365
Feb 7, 8 PM $ 160.3
-0.26%
$ 16.03 billion $ 1,326
Feb 7, 7 PM $ 160.74
-0.28%
$ 16.07 billion $ 1,308
Feb 7, 6 PM $ 161.18
+0.97%
$ 16.12 billion $ 1,147
Feb 7, 5 PM $ 159.7
+0.19%
$ 15.97 billion $ 728
Feb 7, 4 PM $ 159.57
+0.21%
$ 15.96 billion $ 690
Feb 7, 3 PM $ 157.91
+0.73%
$ 15.79 billion $ 820
Feb 7, 2 PM $ 157.74
-0.03%
$ 15.77 billion $ 1,022
Feb 7, 1 PM $ 157.69
-0.57%
$ 15.77 billion $ 1,059
Feb 7, 12 PM $ 158.57
+0.31%
$ 15.86 billion $ 1,361
Feb 7, 11 AM $ 157.92
+0.48%
$ 15.79 billion $ 1,320
Feb 7, 9 AM $ 159.37
-0.29%
$ 15.94 billion $ 1,228
Feb 7, 8 AM $ 159.66
+0.46%
$ 15.97 billion $ 1,024
Feb 7, 7 AM $ 158.92
+1.32%
$ 15.89 billion $ 785
Feb 7, 6 AM $ 156.68
-1.14%
$ 15.67 billion $ 280
Feb 7, 5 AM $ 159.12
-0.55%
$ 15.91 billion $ 617
Feb 7, 4 AM $ 158.97
+0.01%
$ 15.9 billion $ 1,883
Feb 7, 3 AM $ 159.2
+0.43%
$ 15.92 billion $ 2,378
Feb 7, 2 AM $ 156.97
+0.00%
$ 15.7 billion $ 3,483
Feb 7, 1 AM $ 156.18
-0.64%
$ 15.62 billion $ 3,479
Feb 7, 12 AM $ 157.21
-0.81%
$ 15.72 billion $ 3,461
Feb 6, 11 PM $ 159.41
+0.62%
$ 15.94 billion $ 3,979
Feb 6, 10 PM $ 158.42
+0.01%
$ 15.84 billion $ 3,964
Feb 6, 8 PM $ 157.28
-0.05%
$ 15.73 billion $ 3,944
Feb 6, 7 PM $ 157.16
+0.23%
$ 15.72 billion $ 3,924
Feb 6, 6 PM $ 157.07
-1.63%
$ 15.71 billion $ 3,908
Feb 6, 5 PM $ 159.65
+0.22%
$ 15.97 billion $ 3,871
Feb 6, 4 PM $ 159.32
-0.28%
$ 15.93 billion $ 3,706
Feb 6, 3 PM $ 159.8
-0.46%
$ 15.98 billion $ 3,250
Feb 6, 2 PM $ 159.94
+0.39%
$ 15.99 billion $ 2,673
Feb 6, 1 PM $ 159.43
+1.69%
$ 15.94 billion $ 2,624
Feb 6, 12 PM $ 156.77
-0.12%
$ 15.68 billion $ 2,467
Feb 6, 11 AM $ 156.02
+0.10%
$ 15.62 billion $ 2,200
Feb 6, 10 AM $ 155.87
+0.51%
$ 15.59 billion $ 2,452
Feb 6, 9 AM $ 153.63
+0.71%
$ 15.36 billion $ 2,427
Feb 6, 8 AM $ 152.43
-0.44%
$ 15.24 billion $ 2,384