克黄金 Historical Data

克黄金 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 138.66
+0.67%
$ 13.88 billion $ 14,091
Dec 15, 2025 $ 137.57
+0.16%
$ 13.77 billion $ 12,418
Dec 14, 2025 $ 136.98
-0.07%
$ 13.71 billion $ 4,092
Dec 13, 2025 $ 139.06
+1.46%
$ 13.91 billion $ 2,785
Dec 12, 2025 $ 137.6
-0.29%
$ 13.76 billion $ 2,475
Dec 11, 2025 $ 137.33
+0.96%
$ 13.73 billion $ 3,168
Dec 10, 2025 $ 136.31
-0.58%
$ 13.63 billion $ 2,194
Dec 9, 2025 $ 136.94
+1.21%
$ 13.69 billion $ 1,910
Dec 8, 2025 $ 135.51
+0.44%
$ -- $ 1,429
Dec 7, 2025 $ 134.73
-0.02%
$ 13.47 billion $ 1,252
Dec 6, 2025 $ 134.55
-0.12%
$ 13.46 billion $ 759
Dec 5, 2025 $ 134.22
-1.06%
$ 13.42 billion $ 1,044
Dec 4, 2025 $ 135.5
-0.98%
$ 13.55 billion $ 427
Dec 3, 2025 $ 136.9
+2.03%
$ 13.69 billion $ 5,222
Dec 2, 2025 $ 134.22
-2.38%
$ 13.42 billion $ 4,041
Dec 1, 2025 $ 137.51
+1.77%
$ 13.75 billion $ 3,465
Nov 30, 2025 $ 135.83
+1.22%
$ 13.52 billion $ 2,464
Nov 29, 2025 $ 134.27
-0.06%
$ 13.39 billion $ 1,523
Nov 28, 2025 $ 134.38
+1.04%
$ 13.44 billion $ 1,771
Nov 27, 2025 $ 132.68
-0.82%
$ 13.28 billion $ 2,188
Nov 26, 2025 $ 133.18
-0.18%
$ 13.33 billion $ 582
Nov 25, 2025 $ 132.77
+0.56%
$ 13.33 billion $ 45,259
Nov 24, 2025 $ 131.32
+0.25%
$ 13.2 billion $ 48,468
Nov 23, 2025 $ 130.92
+0.38%
$ 13.1 billion $ 46,056
Nov 22, 2025 $ 130.02
+0.62%
$ 13.04 billion $ 43,808
Nov 21, 2025 $ 129.41
-0.45%
$ 12.92 billion $ 43,459
Nov 20, 2025 $ 130.08
-1.22%
$ 13 billion $ 40,779
Nov 19, 2025 $ 129.75
-1.85%
$ 12.98 billion $ 39,103
Nov 18, 2025 $ 131.55
+0.51%
$ 13.18 billion $ 38,481
Nov 17, 2025 $ 130.88
-0.75%
$ 13.09 billion $ 37,235
Nov 16, 2025 $ 131.31
-1.22%
$ 13.17 billion $ 35,907
Nov 15, 2025 $ 133.02
-0.06%
$ 13.3 billion $ 35,231
Nov 14, 2025 $ 132.55
-0.56%
$ 13.25 billion $ 34,330
Nov 13, 2025 $ 132.9
-0.25%
$ 13.33 billion $ 34,082
Nov 12, 2025 $ 131.27
+0.81%
$ -- $ 30,297
Nov 11, 2025 $ 130.23
-0.87%
$ 13.02 billion $ 31,825
Nov 10, 2025 $ 131.37
+1.58%
$ 13.14 billion $ 30,290
Nov 9, 2025 $ 129.24
+0.50%
$ 12.92 billion $ 31,236
Nov 8, 2025 $ 128.3
-2.04%
$ 12.83 billion $ 27,303
Nov 7, 2025 $ 131.01
+1.47%
$ 13.1 billion $ 29,186
Nov 6, 2025 $ 129.19
+0.27%
$ 12.92 billion $ 25,441
Nov 5, 2025 $ 129.02
+1.65%
$ 12.9 billion $ 24,577
Nov 4, 2025 $ 127.1
-0.29%
$ 12.71 billion $ 23,294
Nov 3, 2025 $ 127.39
-1.86%
$ 12.74 billion $ 21,687
Nov 2, 2025 $ 129.72
-0.08%
$ 12.97 billion $ 20,565
Nov 1, 2025 $ 129.59
+0.59%
$ 12.96 billion $ 19,915
Oct 31, 2025 $ 128.45
+1.00%
$ 12.85 billion $ 18,489
Oct 30, 2025 $ 126.54
-0.63%
$ 12.71 billion $ 18,202
Oct 29, 2025 $ 127.36
-1.12%
$ 12.74 billion $ 17,678
Oct 28, 2025 $ 130.79
+1.00%
$ 13.08 billion $ 17,373