克黄金 Historical Data

克黄金 Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 152.32
+0.02%
$ 15.23 billion $ 3,101
May 7, 9 AM $ 152.29
+0.42%
$ 15.23 billion $ 3,025
May 7, 8 AM $ 152.02
-0.10%
$ 15.2 billion $ 2,759
May 7, 7 AM $ 151.85
-0.04%
$ 15.19 billion $ 3,280
May 7, 6 AM $ 152.34
+1.12%
$ 15.23 billion $ 3,550
May 7, 5 AM $ 152.1
-0.30%
$ 15.21 billion $ 3,771
May 7, 4 AM $ 149.36
+0.00%
$ 14.94 billion $ 3,759
May 7, 3 AM $ 149.29
-0.40%
$ 14.93 billion $ 3,757
May 7, 2 AM $ 149.78
-0.74%
$ 14.98 billion $ 3,692
May 7, 1 AM $ 152.44
-5.74%
$ 15.24 billion $ 3,597
May 7, 12 AM $ 161.98
+0.77%
$ 16.2 billion $ 3,006
May 6, 8 PM $ 151.7
+0.00%
$ 15.17 billion $ 2,680
May 6, 6 PM $ 151.13
+0.00%
$ 15.11 billion $ 3,773
May 6, 5 PM $ 150.53
+0.00%
$ 15.05 billion $ 3,738
May 6, 4 PM $ 150.53
-0.07%
$ 15.05 billion $ 3,734
May 6, 2 PM $ 151.62
+0.14%
$ 15.16 billion $ 3,667
May 6, 1 PM $ 151.43
-0.47%
$ 15.14 billion $ 3,386
May 6, 12 PM $ 152.13
-0.02%
$ 15.21 billion $ 2,854
May 6, 11 AM $ 150.98
-0.29%
$ 15.1 billion $ 2,394
May 6, 10 AM $ 151.41
-0.14%
$ 15.14 billion $ 2,087
May 6, 9 AM $ 151.5
+0.37%
$ 15.15 billion $ 1,948
May 6, 8 AM $ 150.86
+1.29%
$ 15.09 billion $ 1,875
May 6, 7 AM $ 148.95
+0.18%
$ 14.89 billion $ 1,741
May 6, 6 AM $ 148.5
-0.09%
$ 14.85 billion $ 1,119
May 6, 5 AM $ 148.63
-0.23%
$ 14.86 billion $ 923
May 6, 3 AM $ 148.11
-0.14%
$ 14.81 billion $ 766
May 6, 2 AM $ 148.33
+2.01%
$ 14.83 billion $ 754
May 6, 1 AM $ 147.19
-0.29%
$ 14.72 billion $ 501
May 6, 12 AM $ 147.56
+0.16%
$ 14.76 billion $ 334
May 5, 11 PM $ 147.09
+0.03%
$ 14.71 billion $ 85
May 5, 10 PM $ 147.54
+0.00%
$ 14.75 billion $ 102
May 5, 5 PM $ 146.43
-0.01%
$ 14.64 billion $ 637
May 5, 4 PM $ 146.43
+0.00%
$ 14.64 billion $ 588
May 5, 3 PM $ 146.41
+0.00%
$ 14.64 billion $ 725
May 5, 5 AM $ 144.95
+0.00%
$ 14.5 billion $ 1,667
May 4, 6 PM $ 144.63
+0.00%
$ -- $ 2,978
May 4, 5 PM $ 144.9
-0.25%
$ 14.49 billion $ 2,972
May 4, 4 PM $ 145.33
-0.49%
$ 14.53 billion $ 2,586
May 4, 3 PM $ 145.89
-0.66%
$ 14.59 billion $ 2,930
May 4, 2 PM $ 146.63
+0.00%
$ 14.66 billion $ 2,794
May 4, 1 PM $ 146.65
-0.23%
$ 14.66 billion $ 2,809
May 4, 10 AM $ 146.45
-2.05%
$ 14.65 billion $ 2,716
May 4, 9 AM $ 149.35
-8.14%
$ 14.94 billion $ 2,993
May 4, 8 AM $ 148.39
+0.01%
$ 14.84 billion $ 8,416
May 4, 6 AM $ 148.83
+0.53%
$ 14.88 billion $ 8,489
May 4, 5 AM $ 151.03
+0.00%
$ 15.1 billion $ 8,469
May 4, 4 AM $ 151.07
+1.39%
$ 15.11 billion $ 8,465
May 4, 3 AM $ 148.98
-0.05%
$ 14.9 billion $ 8,074
May 4, 2 AM $ 149.05
-1.51%
$ 14.91 billion $ 8,055
May 4, 1 AM $ 151.14
+0.75%
$ 15.11 billion $ 7,145