克黄金 Historical Data

克黄金 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 152.43
-0.44%
$ 15.24 billion $ 2,384
Feb 6, 7 AM $ 153.15
-1.06%
$ 15.31 billion $ 2,316
Feb 6, 6 AM $ 155.57
-0.29%
$ 15.56 billion $ 3,141
Feb 6, 5 AM $ 155.96
+1.73%
$ 15.6 billion $ 3,109
Feb 6, 4 AM $ 152.26
+0.57%
$ 15.23 billion $ 4,227
Feb 6, 3 AM $ 152.61
-0.30%
$ 15.26 billion $ 4,283
Feb 6, 2 AM $ 153.45
-0.44%
$ 15.35 billion $ 8,995
Feb 6, 1 AM $ 154.1
+1.62%
$ 15.41 billion $ 8,781
Feb 6, 12 AM $ 151.62
+0.60%
$ 15.16 billion $ 8,241
Feb 5, 11 PM $ 150.75
-0.82%
$ 15.07 billion $ 6,588
Feb 5, 10 PM $ 151.99
-0.18%
$ 15.2 billion $ 6,293
Feb 5, 9 PM $ 152.72
-0.90%
$ 15.27 billion $ 6,159
Feb 5, 8 PM $ 154.09
+1.20%
$ 15.41 billion $ 6,112
Feb 5, 7 PM $ 152.24
+0.00%
$ 15.22 billion $ 5,285
Feb 5, 6 PM $ 152.03
-1.20%
$ 15.2 billion $ 5,260
Feb 5, 5 PM $ 153.92
-0.76%
$ 15.39 billion $ 5,049
Feb 5, 4 PM $ 155.06
+0.02%
$ 15.51 billion $ 4,874
Feb 5, 3 PM $ 155
-1.40%
$ 15.5 billion $ 4,546
Feb 5, 2 PM $ 158.47
+1.60%
$ 15.85 billion $ 4,152
Feb 5, 1 PM $ 155.65
+0.31%
$ 15.57 billion $ 4,068
Feb 5, 12 PM $ 154.97
-0.24%
$ 15.5 billion $ 3,878
Feb 5, 11 AM $ 155.33
-2.02%
$ 15.53 billion $ 3,778
Feb 5, 10 AM $ 158.76
+0.08%
$ 15.88 billion $ 3,643
Feb 5, 9 AM $ 158.6
+0.61%
$ 15.86 billion $ 3,555
Feb 5, 8 AM $ 157.66
-0.22%
$ 15.77 billion $ 3,450
Feb 5, 7 AM $ 158.49
+0.87%
$ 15.85 billion $ 3,443
Feb 5, 6 AM $ 157.18
+0.01%
$ 15.72 billion $ 3,077
Feb 5, 5 AM $ 157.31
-0.05%
$ 15.73 billion $ 3,212
Feb 5, 3 AM $ 159.05
-0.74%
$ 15.9 billion $ 4,397
Feb 5, 2 AM $ 160.63
+0.00%
$ 16.06 billion $ 4,391
Feb 5, 1 AM $ 159.93
+0.01%
$ 15.99 billion $ 4,374
Feb 5, 12 AM $ 160.07
-0.44%
$ 16.01 billion $ 4,355
Feb 4, 11 PM $ 160.13
+1.57%
$ 16.01 billion $ 4,275
Feb 4, 10 PM $ 157.57
+0.18%
$ 15.76 billion $ 3,450
Feb 4, 9 PM $ 158.3
-0.21%
$ 15.83 billion $ 3,163
Feb 4, 8 PM $ 158.64
-0.10%
$ 15.86 billion $ 3,100
Feb 4, 7 PM $ 158.51
+0.30%
$ 15.85 billion $ 2,985
Feb 4, 6 PM $ 158.41
+0.54%
$ 15.84 billion $ 3,040
Feb 4, 5 PM $ 157.93
-1.30%
$ 15.79 billion $ 3,025
Feb 4, 4 PM $ 160.03
-0.55%
$ 16 billion $ 3,002
Feb 4, 3 PM $ 160.83
-0.69%
$ 16.08 billion $ 2,948
Feb 4, 2 PM $ 161.95
-1.11%
$ 16.2 billion $ 2,955
Feb 4, 1 PM $ 163.87
-0.03%
$ 16.39 billion $ 2,910
Feb 4, 12 PM $ 164.01
+1.14%
$ 16.4 billion $ 2,770
Feb 4, 11 AM $ 162.07
+0.28%
$ 16.21 billion $ 2,591
Feb 4, 9 AM $ 162.53
+0.30%
$ 16.25 billion $ 2,493
Feb 4, 8 AM $ 162.48
+0.00%
$ 16.25 billion $ 2,431
Feb 4, 7 AM $ 162.45
-0.12%
$ 16.24 billion $ 2,434
Feb 4, 6 AM $ 162.39
+1.00%
$ 16.24 billion $ 2,420
Feb 4, 5 AM $ 161.34
-0.01%
$ 16.13 billion $ 726