克黄金 Historical Data

克黄金 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 161.34
-0.01%
$ 16.13 billion $ 726
Feb 4, 4 AM $ 161.21
+0.16%
$ 16.12 billion $ 719
Feb 4, 3 AM $ 160.77
-0.09%
$ 16.08 billion $ 1,658
Feb 4, 2 AM $ 160.92
-0.08%
$ 16.09 billion $ 2,721
Feb 4, 1 AM $ 158.52
+0.61%
$ 15.85 billion $ 3,440
Feb 3, 10 PM $ 158.89
-0.56%
$ 15.89 billion $ 3,439
Feb 3, 8 PM $ 159.11
+1.34%
$ 15.91 billion $ 3,474
Feb 3, 7 PM $ 158.31
+0.85%
$ 15.83 billion $ 3,294
Feb 3, 6 PM $ 156.94
-0.64%
$ 15.69 billion $ 3,100
Feb 3, 5 PM $ 157.88
-0.14%
$ 15.79 billion $ 2,956
Feb 3, 4 PM $ 158.14
-0.02%
$ 15.81 billion $ 2,063
Feb 3, 3 PM $ 158.14
+1.38%
$ 15.81 billion $ 1,901
Feb 3, 2 PM $ 156.01
-0.16%
$ 15.6 billion $ 1,673
Feb 3, 1 PM $ 156.26
+0.75%
$ 15.63 billion $ 1,152
Feb 3, 12 PM $ 155.08
+0.46%
$ 15.51 billion $ 977
Feb 3, 11 AM $ 154.42
-0.04%
$ 15.44 billion $ 550
Feb 2, 3 PM $ 153.75
+0.97%
$ 15.38 billion $ 3,421
Feb 2, 2 PM $ 150.83
+0.24%
$ 15.08 billion $ 3,371
Feb 2, 1 PM $ 150.16
-0.29%
$ 15.02 billion $ 3,358
Feb 2, 12 PM $ 150.57
+0.02%
$ 15.06 billion $ 3,334
Feb 2, 11 AM $ 150.57
+0.57%
$ 15.06 billion $ 3,329
Feb 2, 10 AM $ 149.27
+0.67%
$ 14.93 billion $ 2,452
Feb 2, 5 AM $ 149.41
-0.84%
$ 14.94 billion $ 1,996
Feb 2, 4 AM $ 150.19
-0.39%
$ 15.02 billion $ 1,940
Feb 2, 3 AM $ 151.02
+0.27%
$ 15.1 billion $ 1,811
Feb 2, 2 AM $ 150.79
+0.78%
$ 15.08 billion $ 1,791
Feb 2, 1 AM $ 148.23
-4.52%
$ 14.82 billion $ 1,566
Feb 2, 12 AM $ 155.26
+0.00%
$ 15.53 billion $ 669
Feb 1, 11 PM $ 152.87
-2.23%
$ 15.29 billion $ 657
Feb 1, 10 PM $ 156.57
+1.52%
$ 15.66 billion $ 438
Feb 1, 9 PM $ 156
-0.01%
$ 15.6 billion $ 682
Feb 1, 8 PM $ 156.25
-0.02%
$ 15.62 billion $ 677
Feb 1, 7 PM $ 156.37
+0.00%
$ 15.64 billion $ 653
Feb 1, 6 PM $ 155.88
+0.59%
$ 15.59 billion $ 702
Feb 1, 5 PM $ 155.3
+0.00%
$ 15.53 billion $ 1,083
Feb 1, 4 PM $ 154.36
-0.69%
$ 15.44 billion $ 1,065
Feb 1, 3 PM $ 155.34
+0.48%
$ 15.53 billion $ 985
Feb 1, 2 PM $ 154.7
-0.82%
$ 15.47 billion $ 840
Feb 1, 1 PM $ 157.86
+1.22%
$ 15.79 billion $ 811
Feb 1, 12 PM $ 157.53
-0.28%
$ 15.75 billion $ 793
Feb 1, 11 AM $ 157.67
+0.27%
$ 15.77 billion $ 764
Feb 1, 10 AM $ 157.56
-0.25%
$ 15.76 billion $ 728
Feb 1, 9 AM $ 157.08
-0.42%
$ 15.71 billion $ 655
Feb 1, 8 AM $ 155.53
+0.00%
$ 15.55 billion $ 651
Feb 1, 7 AM $ 156.96
-0.01%
$ 15.7 billion $ 645
Feb 1, 6 AM $ 156.41
-0.28%
$ 15.64 billion $ 640
Feb 1, 5 AM $ 157
-0.21%
$ 15.7 billion $ 625
Feb 1, 4 AM $ 157.58
-0.04%
$ 15.76 billion $ 714
Feb 1, 3 AM $ 157.95
+0.04%
$ 15.8 billion $ 1,848
Feb 1, 2 AM $ 157.89
-0.28%
$ 15.79 billion $ 6,484