克黄金 Historical Data

克黄金 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 157.89
-0.28%
$ 15.79 billion $ 6,484
Feb 1, 1 AM $ 158.51
-0.04%
$ 15.85 billion $ 6,420
Feb 1, 12 AM $ 158.6
+0.52%
$ 15.86 billion $ 6,562
Jan 31, 11 PM $ 157.81
+0.25%
$ 15.78 billion $ 6,336
Jan 31, 10 PM $ 157.39
+0.33%
$ 15.74 billion $ 6,079
Jan 31, 9 PM $ 156.82
+0.61%
$ 15.68 billion $ 6,066
Jan 31, 8 PM $ 154.65
-0.01%
$ 15.47 billion $ 5,897
Jan 31, 7 PM $ 154.66
+0.15%
$ 15.47 billion $ 5,864
Jan 31, 6 PM $ 154.29
-0.73%
$ 15.43 billion $ 5,804
Jan 31, 5 PM $ 155.37
-0.16%
$ 15.54 billion $ 5,542
Jan 31, 4 PM $ 155.63
-0.67%
$ 15.56 billion $ 5,174
Jan 31, 3 PM $ 156.67
-0.06%
$ 15.67 billion $ 5,062
Jan 31, 2 PM $ 156.78
+0.28%
$ 15.68 billion $ 4,986
Jan 31, 1 PM $ 156.33
-0.01%
$ 15.63 billion $ 4,022
Jan 31, 12 PM $ 156.34
-0.62%
$ 15.63 billion $ 3,898
Jan 31, 11 AM $ 157.29
+0.38%
$ 15.73 billion $ 3,850
Jan 31, 10 AM $ 156.21
-0.08%
$ 15.62 billion $ 3,745
Jan 31, 9 AM $ 157.11
+0.81%
$ 15.71 billion $ 3,760
Jan 31, 8 AM $ 155.43
-1.09%
$ 15.54 billion $ 3,632
Jan 31, 7 AM $ 157.09
+0.52%
$ 15.71 billion $ 3,298
Jan 31, 6 AM $ 155.96
-0.16%
$ 15.6 billion $ 3,185
Jan 31, 5 AM $ 156.21
+0.39%
$ 15.62 billion $ 2,655
Jan 30, 6 AM $ 166.59
-0.62%
$ 16.66 billion $ 4,492
Jan 30, 5 AM $ 167.84
-0.13%
$ 16.78 billion $ 4,054
Jan 30, 4 AM $ 168.21
+0.47%
$ 16.82 billion $ 4,049
Jan 30, 3 AM $ 167.27
-0.16%
$ 16.73 billion $ 5,086
Jan 30, 2 AM $ 167.45
-1.12%
$ 16.74 billion $ 7,695
Jan 29, 5 AM $ 179.61
+0.27%
$ 17.96 billion $ 2,823
Jan 29, 4 AM $ 179.12
+0.15%
$ 17.91 billion $ 3,032
Jan 29, 3 AM $ 178.78
-0.09%
$ 17.88 billion $ 4,015
Jan 29, 2 AM $ 178.9
+1.32%
$ 17.89 billion $ 4,252
Jan 29, 1 AM $ 176.68
-0.57%
$ 17.67 billion $ 3,943
Jan 29, 12 AM $ 177.74
-0.60%
$ 17.77 billion $ 3,942
Jan 28, 11 PM $ 178.83
+4.92%
$ 17.88 billion $ 3,860
Jan 28, 10 PM $ 171.02
-0.09%
$ 17.1 billion $ 2,332
Jan 28, 9 PM $ 171.17
+1.13%
$ 17.12 billion $ 2,302
Jan 28, 8 PM $ 169.28
+0.33%
$ 16.93 billion $ 1,994
Jan 28, 6 PM $ 167.5
-1.03%
$ 16.75 billion $ 1,701
Jan 28, 5 PM $ 169.21
+1.53%
$ 16.92 billion $ 1,608
Jan 28, 4 PM $ 166.67
-0.05%
$ 16.67 billion $ 1,310
Jan 28, 3 PM $ 168.32
-0.44%
$ 16.83 billion $ 1,200
Jan 28, 2 PM $ 168.27
+0.53%
$ 16.83 billion $ 1,187
Jan 28, 1 PM $ 168.24
+0.08%
$ 16.82 billion $ 1,282
Jan 28, 12 PM $ 168.27
-0.88%
$ 16.83 billion $ 1,240
Jan 28, 11 AM $ 169.35
-0.51%
$ 16.94 billion $ 1,203
Jan 28, 10 AM $ 170.18
+0.00%
$ 17.02 billion $ 1,183
Jan 28, 9 AM $ 168.29
-0.03%
$ 16.83 billion $ 1,176
Jan 28, 8 AM $ 168.33
+2.40%
$ 16.83 billion $ 1,155
Jan 28, 7 AM $ 164.37
-0.17%
$ 16.44 billion $ 622
Jan 28, 5 AM $ 164.41
+0.98%
$ 16.44 billion $ 518