克黄金 Historical Data

克黄金 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 164.41
+0.98%
$ 16.44 billion $ 518
Jan 28, 4 AM $ 162.91
-0.34%
$ 16.29 billion $ 529
Jan 28, 3 AM $ 163.61
+0.00%
$ 16.36 billion $ 789
Jan 28, 2 AM $ 163.5
-0.96%
$ 16.35 billion $ 959
Jan 28, 1 AM $ 165.07
-0.10%
$ 16.51 billion $ 588
Jan 28, 12 AM $ 165.79
+0.00%
$ 16.58 billion $ 571
Jan 27, 11 PM $ 165.8
-0.01%
$ 16.58 billion $ 570
Jan 27, 9 PM $ 165.96
+0.14%
$ 16.6 billion $ 561
Jan 27, 8 PM $ 165.65
-0.03%
$ 16.57 billion $ 547
Jan 27, 7 PM $ 164.77
+0.00%
$ 16.48 billion $ 515
Jan 27, 6 PM $ 164.74
+0.26%
$ 16.47 billion $ 512
Jan 27, 5 PM $ 164.63
-0.56%
$ 16.46 billion $ 485
Jan 27, 4 PM $ 165.21
+0.32%
$ 16.52 billion $ 461
Jan 27, 2 PM $ 163.84
+0.37%
$ 16.38 billion $ 421
Jan 27, 10 AM $ 163.81
-0.09%
$ 16.38 billion $ 187
Jan 27, 9 AM $ 165.22
+0.00%
$ 16.52 billion $ 186
Jan 26, 3 PM $ 162.96
-0.44%
$ 16.3 billion $ 173
Jan 26, 1 PM $ 162.93
+0.01%
$ 16.29 billion $ 149
Jan 26, 12 PM $ 162.87
+0.00%
$ 16.29 billion $ 143
Jan 26, 11 AM $ 162.86
+0.36%
$ 16.29 billion $ 143
Jan 26, 10 AM $ 162.61
-0.15%
$ 16.26 billion $ 146
Jan 26, 9 AM $ 162.76
-0.69%
$ 16.28 billion $ 144
Jan 26, 8 AM $ 162.92
+0.07%
$ 16.29 billion $ 258
Jan 26, 7 AM $ 162.8
+0.05%
$ 16.28 billion $ 254
Jan 26, 6 AM $ 162.54
+0.00%
$ 16.25 billion $ 307
Jan 26, 5 AM $ 161.84
+0.00%
$ 16.18 billion $ 446
Jan 26, 3 AM $ 162.94
+0.00%
$ 16.29 billion $ 685
Jan 26, 2 AM $ 163.4
+0.00%
$ 16.34 billion $ 681
Jan 26, 1 AM $ 162.42
+0.26%
$ 16.24 billion $ 672
Jan 26, 12 AM $ 161.89
+0.05%
$ 16.19 billion $ 648
Jan 25, 11 PM $ 160.8
-0.03%
$ 16.08 billion $ 638
Jan 25, 10 PM $ 160.87
+0.30%
$ 16.09 billion $ 633
Jan 25, 9 PM $ 160.41
+0.04%
$ 16.04 billion $ 443
Jan 25, 8 PM $ 158.28
+0.00%
$ 15.83 billion $ 350
Jan 25, 7 PM $ 158.33
-0.84%
$ 15.83 billion $ 348
Jan 25, 6 PM $ 159.77
-0.46%
$ 15.98 billion $ 226
Jan 25, 5 PM $ 160.6
+0.58%
$ 16.06 billion $ 190
Jan 25, 4 PM $ 159.78
+0.13%
$ 15.98 billion $ 121
Jan 25, 3 PM $ 160.43
+0.00%
$ 16.04 billion $ 88
Jan 25, 2 PM $ 159.77
+0.16%
$ 15.98 billion $ 85
Jan 25, 7 AM $ 160.53
-0.16%
$ 16.05 billion $ 228
Jan 25, 6 AM $ 160.28
+0.13%
$ 16.03 billion $ 225
Jan 25, 4 AM $ 160.36
-0.26%
$ 16.04 billion $ 215
Jan 25, 3 AM $ 160.93
+0.38%
$ 16.09 billion $ 211
Jan 25, 2 AM $ 160.25
+0.25%
$ 16.03 billion $ 160
Jan 25, 1 AM $ 159.49
+0.00%
$ 15.95 billion $ 105
Jan 25, 12 AM $ 160.06
-0.01%
$ 16.01 billion $ 104
Jan 24, 11 PM $ 159.91
+0.00%
$ 15.99 billion $ 104
Jan 24, 10 PM $ 159.27
-0.19%
$ 15.93 billion $ 105
Jan 24, 9 PM $ 159.91
+0.00%
$ 15.99 billion $ 103