克黄金 Historical Data

克黄金 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 159.91
+0.00%
$ 15.99 billion $ 103
Jan 24, 8 PM $ 159.73
-0.27%
$ 15.97 billion $ 104
Jan 24, 7 PM $ 160.59
-0.05%
$ 16.06 billion $ 101
Jan 24, 6 PM $ 160.69
+0.20%
$ 16.07 billion $ 98
Jan 24, 5 PM $ 160.41
+0.56%
$ 16.04 billion $ 91
Jan 24, 4 PM $ 159.54
-0.09%
$ 15.95 billion $ 121
Jan 24, 3 PM $ 159.72
+0.00%
$ 15.97 billion $ 101
Jan 24, 2 PM $ 160.61
+0.00%
$ 16.06 billion $ 110
Jan 24, 1 PM $ 160.37
+0.04%
$ 16.04 billion $ 108
Jan 24, 11 AM $ 159.89
+0.06%
$ 15.99 billion $ 107
Jan 24, 10 AM $ 159.7
-0.74%
$ 15.97 billion $ 105
Jan 24, 8 AM $ 159.38
-0.64%
$ 15.94 billion $ 93
Jan 24, 3 AM $ 161.18
+0.34%
$ 16.12 billion $ 331
Jan 24, 2 AM $ 160.75
+0.35%
$ 16.08 billion $ 504
Jan 24, 1 AM $ 160.24
-0.05%
$ 16.02 billion $ 490
Jan 24, 12 AM $ 160.46
+0.36%
$ 16.05 billion $ 488
Jan 23, 9 PM $ 159.08
+0.88%
$ 15.91 billion $ 417
Jan 23, 8 PM $ 157.68
-0.46%
$ 15.77 billion $ 262
Jan 23, 7 PM $ 158.71
-0.43%
$ 15.87 billion $ 215
Jan 23, 6 PM $ 159.31
+0.30%
$ 15.98 billion $ 188
Jan 23, 5 PM $ 158.44
+0.01%
$ 15.84 billion $ 172
Jan 23, 4 PM $ 158.41
+0.92%
$ 15.84 billion $ 152
Jan 23, 3 PM $ 156.86
+0.35%
$ 15.69 billion $ 81
Jan 23, 2 PM $ 156.38
+0.32%
$ 15.64 billion $ 62
Jan 23, 1 PM $ 156.78
-0.16%
$ 15.68 billion $ 59
Jan 23, 10 AM $ 157.06
-0.10%
$ 15.71 billion $ 57
Jan 23, 9 AM $ 157.18
+0.04%
$ 15.72 billion $ 57
Jan 23, 8 AM $ 157.15
+1.30%
$ 15.72 billion $ 49
Jan 23, 7 AM $ 155.38
+0.00%
$ 15.54 billion $ 43
Jan 23, 6 AM $ 157.73
+0.04%
$ 15.77 billion $ 64
Jan 23, 4 AM $ 157.07
+0.00%
$ -- $ 171
Jan 23, 3 AM $ 157.14
+0.15%
$ 15.71 billion $ 171
Jan 23, 2 AM $ 156.89
+0.03%
$ 15.69 billion $ 327
Jan 23, 1 AM $ 156.79
+1.22%
$ 15.68 billion $ 321
Jan 23, 12 AM $ 156.36
-0.01%
$ 15.64 billion $ 321
Jan 22, 11 PM $ 156.45
-0.26%
$ 15.64 billion $ 320
Jan 22, 10 PM $ 156.86
+1.06%
$ 15.69 billion $ 327
Jan 22, 8 PM $ 155.38
-0.03%
$ 15.54 billion $ 296
Jan 22, 7 PM $ 155.6
+0.29%
$ 15.56 billion $ 280
Jan 22, 6 PM $ 155.19
+0.00%
$ 15.52 billion $ 202
Jan 22, 5 PM $ 155.09
+0.76%
$ 15.51 billion $ 200
Jan 22, 4 PM $ 153.93
+0.08%
$ 15.39 billion $ 145
Jan 22, 3 PM $ 153.69
+0.08%
$ 15.37 billion $ 131
Jan 22, 2 PM $ 153.72
+0.24%
$ 15.37 billion $ 97
Jan 22, 11 AM $ 154.6
+0.72%
$ 15.46 billion $ 104
Jan 22, 6 AM $ 154.48
-0.70%
$ 15.45 billion $ 411
Jan 22, 3 AM $ 155.96
+0.00%
$ 15.6 billion $ 1,084
Jan 22, 2 AM $ 156.81
-0.07%
$ 15.68 billion $ 1,083
Jan 22, 1 AM $ 156.88
+0.22%
$ 15.69 billion $ 1,059
Jan 22, 12 AM $ 156.58
+0.92%
$ 15.66 billion $ 1,010