克黄金 Historical Data

克黄金 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 155.16
-0.21%
$ 15.52 billion $ 699
Jan 21, 10 PM $ 156.23
+0.02%
$ 15.62 billion $ 920
Jan 21, 9 PM $ 156.18
-0.16%
$ 15.62 billion $ 894
Jan 21, 8 PM $ 155.93
+0.04%
$ 15.59 billion $ 867
Jan 21, 7 PM $ 155.85
+1.20%
$ 15.58 billion $ 854
Jan 21, 6 PM $ 153.67
+0.00%
$ 15.37 billion $ 730
Jan 21, 5 PM $ 153.85
-0.13%
$ 15.38 billion $ 715
Jan 21, 4 PM $ 154
-0.95%
$ 15.4 billion $ 693
Jan 21, 3 PM $ 154.05
+0.39%
$ 15.4 billion $ 560
Jan 21, 2 PM $ 153.2
+0.08%
$ 15.32 billion $ 532
Jan 21, 1 PM $ 153.44
-0.94%
$ 15.34 billion $ 461
Jan 21, 12 PM $ 154.61
+0.69%
$ 15.46 billion $ 225
Jan 21, 11 AM $ 151.65
-1.32%
$ 15.17 billion $ 69
Jan 21, 10 AM $ 153.67
+0.07%
$ 15.37 billion $ 74
Jan 21, 9 AM $ 153.37
+0.29%
$ 15.34 billion $ 92
Jan 21, 6 AM $ 153.43
+0.00%
$ 15.34 billion $ 899
Jan 21, 5 AM $ 153.36
-0.05%
$ 15.34 billion $ 1,208
Jan 21, 4 AM $ 153.44
+0.02%
$ 15.34 billion $ 1,224
Jan 21, 3 AM $ 153.66
-0.15%
$ 15.37 billion $ 1,825
Jan 21, 2 AM $ 153.34
+0.00%
$ 15.33 billion $ 1,805
Jan 21, 1 AM $ 153.17
+0.83%
$ 15.32 billion $ 1,802
Jan 21, 12 AM $ 151.82
-0.16%
$ 15.18 billion $ 2,129
Jan 20, 11 PM $ 152.02
-0.16%
$ 15.2 billion $ 2,037
Jan 20, 10 PM $ 152.33
-0.13%
$ 15.23 billion $ 2,031
Jan 20, 9 PM $ 152.76
+0.00%
$ 15.28 billion $ 2,011
Jan 20, 7 PM $ 151.71
+0.67%
$ 15.17 billion $ 1,998
Jan 20, 6 PM $ 150.64
+0.75%
$ 15.06 billion $ 1,835
Jan 20, 5 PM $ 149.52
+0.36%
$ 14.95 billion $ 1,669
Jan 20, 4 PM $ 149.01
-0.50%
$ 14.9 billion $ 1,372
Jan 20, 3 PM $ 149
-0.13%
$ 14.9 billion $ 1,308
Jan 20, 2 PM $ 149.21
-0.42%
$ 14.92 billion $ 1,280
Jan 20, 1 PM $ 150.74
-0.24%
$ 15.07 billion $ 1,261
Jan 20, 12 PM $ 151.84
+0.00%
$ 15.18 billion $ 1,196
Jan 20, 11 AM $ 150.93
+0.08%
$ 15.09 billion $ 1,193
Jan 20, 10 AM $ 150.76
+1.32%
$ 15.08 billion $ 1,152
Jan 20, 9 AM $ 148.78
+0.55%
$ 14.88 billion $ 991
Jan 20, 8 AM $ 148
+0.00%
$ 14.8 billion $ 846
Jan 20, 7 AM $ 148.16
-0.01%
$ 14.82 billion $ 719
Jan 20, 6 AM $ 148.23
-0.50%
$ 14.82 billion $ 778
Jan 20, 5 AM $ 150.06
-0.27%
$ 15.01 billion $ 754
Jan 20, 2 AM $ 150.79
-0.03%
$ 15.08 billion $ 506
Jan 20, 1 AM $ 150.64
+0.32%
$ 15.05 billion $ 502
Jan 20, 12 AM $ 150.16
+0.20%
$ 15.02 billion $ 417
Jan 19, 11 PM $ 149.98
-0.12%
$ 15 billion $ 400
Jan 19, 10 PM $ 150.15
-0.24%
$ 15.02 billion $ 454
Jan 19, 7 PM $ 150.88
-0.07%
$ 15.09 billion $ 526
Jan 19, 5 PM $ 151.52
+0.01%
$ 15.15 billion $ 753
Jan 19, 4 PM $ 151.46
-0.67%
$ 15.15 billion $ 752
Jan 19, 3 PM $ 151.23
+0.62%
$ 15.12 billion $ 745
Jan 19, 2 PM $ 150.29
-0.22%
$ 15.03 billion $ 721