克黄金 Historical Data

克黄金 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 150.64
+0.71%
$ 15.06 billion $ 708
Jan 19, 12 PM $ 150.24
-0.06%
$ 15.02 billion $ 800
Jan 19, 11 AM $ 150.64
+0.43%
$ 15.06 billion $ 787
Jan 19, 9 AM $ 150.69
+0.26%
$ 15.07 billion $ 769
Jan 19, 8 AM $ 150.28
+0.02%
$ 15.03 billion $ 768
Jan 19, 7 AM $ 150.11
+0.12%
$ 15.01 billion $ 800
Jan 19, 6 AM $ 150.34
+0.05%
$ 15.03 billion $ 772
Jan 19, 5 AM $ 150.77
+0.65%
$ 15.08 billion $ 781
Jan 19, 4 AM $ 149.48
-0.30%
$ 14.95 billion $ 759
Jan 19, 3 AM $ 149.75
+0.14%
$ 14.97 billion $ 762
Jan 19, 2 AM $ 149.55
+0.62%
$ 14.96 billion $ 778
Jan 19, 1 AM $ 148.61
+0.22%
$ 14.86 billion $ 719
Jan 19, 12 AM $ 148.27
-0.41%
$ 14.83 billion $ 703
Jan 18, 11 PM $ 148.92
-0.84%
$ 14.89 billion $ 122
Jan 18, 10 PM $ 150.16
+0.01%
$ 15.02 billion $ 111
Jan 18, 9 PM $ 149.81
+0.00%
$ 14.98 billion $ 158
Jan 18, 8 PM $ 149.89
+0.17%
$ 14.99 billion $ 156
Jan 18, 7 PM $ 150.37
+0.12%
$ 15.04 billion $ 148
Jan 18, 6 PM $ 150.22
+0.18%
$ 15.02 billion $ 146
Jan 18, 5 PM $ 149.79
+0.00%
$ 14.98 billion $ 137
Jan 18, 4 PM $ 148.54
+0.06%
$ 14.85 billion $ 136
Jan 18, 3 PM $ 148.26
-0.20%
$ 14.83 billion $ 134
Jan 18, 1 PM $ 147.96
-0.62%
$ 14.8 billion $ 127
Jan 18, 11 AM $ 147.92
-0.08%
$ 14.79 billion $ 121
Jan 18, 10 AM $ 148.02
-0.22%
$ 14.8 billion $ 117
Jan 18, 9 AM $ 148.34
+0.24%
$ 14.83 billion $ 101
Jan 18, 8 AM $ 147.92
-0.76%
$ 14.79 billion $ 84
Jan 18, 7 AM $ 149.39
-0.16%
$ 14.94 billion $ 37
Jan 18, 6 AM $ 149.56
+0.00%
$ 14.96 billion $ 149
Jan 18, 5 AM $ 149.53
+0.00%
$ 14.95 billion $ 147
Jan 18, 3 AM $ 149.54
-0.08%
$ 14.95 billion $ 554
Jan 18, 2 AM $ 149.94
-0.14%
$ 14.99 billion $ 562
Jan 18, 12 AM $ 149.77
+0.41%
$ 14.98 billion $ 557
Jan 17, 11 PM $ 149.09
+0.00%
$ 14.91 billion $ 557
Jan 17, 10 PM $ 149.39
-0.24%
$ 14.94 billion $ 549
Jan 17, 9 PM $ 150.16
-0.01%
$ 15.02 billion $ 418
Jan 17, 8 PM $ 150.16
-0.07%
$ 15.02 billion $ 417
Jan 17, 7 PM $ 150.22
-0.10%
$ 15.02 billion $ 407
Jan 17, 6 PM $ 150.52
+0.00%
$ 15.05 billion $ 329
Jan 17, 5 PM $ 150.47
+0.20%
$ 15.05 billion $ 376
Jan 17, 4 PM $ 150.84
+0.02%
$ 15.08 billion $ 374
Jan 17, 3 PM $ 150.73
-0.13%
$ 15.07 billion $ 614
Jan 17, 2 PM $ 150.96
-0.20%
$ 15.1 billion $ 508
Jan 17, 1 PM $ 151.3
+0.00%
$ 15.13 billion $ 493
Jan 17, 12 PM $ 150.93
+0.26%
$ 15.09 billion $ 590
Jan 17, 11 AM $ 151.31
-0.11%
$ 15.13 billion $ 526
Jan 17, 10 AM $ 151.43
+0.74%
$ 15.14 billion $ 516
Jan 17, 9 AM $ 149.84
+0.78%
$ 14.98 billion $ 257
Jan 17, 8 AM $ 150.27
+0.65%
$ 15.03 billion $ 247
Jan 17, 7 AM $ 148.58
+0.06%
$ 14.86 billion $ 432