克黄金 Historical Data

克黄金 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 148.58
+0.06%
$ 14.86 billion $ 432
Jan 17, 5 AM $ 148.99
+0.00%
$ 14.9 billion $ 486
Jan 17, 4 AM $ 148.98
-0.17%
$ 14.9 billion $ 486
Jan 17, 3 AM $ 149.58
+0.00%
$ 14.96 billion $ 551
Jan 17, 2 AM $ 149.59
-1.91%
$ 14.96 billion $ 551
Jan 17, 1 AM $ 152.56
+0.31%
$ 15.26 billion $ 420
Jan 17, 12 AM $ 152
+0.73%
$ 15.19 billion $ 374
Jan 16, 11 PM $ 150.86
+0.17%
$ 15.09 billion $ 222
Jan 16, 9 PM $ 150.8
+0.37%
$ 15.08 billion $ 210
Jan 16, 8 PM $ 149.75
+0.00%
$ 14.97 billion $ 193
Jan 16, 7 PM $ 149.11
-0.21%
$ 14.91 billion $ 180
Jan 16, 6 PM $ 149.2
+0.23%
$ 14.92 billion $ 162
Jan 16, 4 PM $ 147.78
+0.00%
$ 14.78 billion $ 155
Jan 16, 3 PM $ 149.15
-0.33%
$ 14.92 billion $ 153
Jan 16, 2 PM $ 149.57
-0.32%
$ 14.96 billion $ 159
Jan 16, 1 PM $ 150.04
+0.00%
$ 15 billion $ 144
Jan 16, 12 PM $ 148.66
+0.00%
$ 14.87 billion $ 137
Jan 16, 11 AM $ 149.26
+0.35%
$ 14.91 billion $ 135
Jan 16, 10 AM $ 148.25
+0.00%
$ 14.82 billion $ 127
Jan 16, 8 AM $ 149.95
+0.26%
$ 14.99 billion $ 198
Jan 16, 7 AM $ 149.57
+1.47%
$ 14.96 billion $ 153
Jan 16, 6 AM $ 146.02
+0.00%
$ 14.6 billion $ 147
Jan 16, 4 AM $ 147.48
-0.76%
$ 14.75 billion $ 145
Jan 16, 3 AM $ 148.62
+0.52%
$ 14.86 billion $ 395
Jan 16, 2 AM $ 147.63
-0.09%
$ 14.76 billion $ 1,134
Jan 16, 1 AM $ 148.76
+0.00%
$ 14.88 billion $ 1,126
Jan 16, 12 AM $ 148.45
+0.07%
$ 14.84 billion $ 1,686
Jan 15, 11 PM $ 148.69
-0.26%
$ 14.87 billion $ 1,688
Jan 15, 8 PM $ 149.09
+0.06%
$ 14.91 billion $ 1,668
Jan 15, 7 PM $ 149.08
-0.61%
$ 14.91 billion $ 1,658
Jan 15, 6 PM $ 149.94
-1.42%
$ 14.99 billion $ 1,570
Jan 15, 5 PM $ 152.12
+0.63%
$ 15.21 billion $ 1,363
Jan 15, 4 PM $ 151.17
+0.14%
$ 15.12 billion $ 1,340
Jan 15, 3 PM $ 150.9
+0.15%
$ 15.09 billion $ 1,307
Jan 15, 2 PM $ 150.72
-0.14%
$ 15.07 billion $ 1,078
Jan 15, 1 PM $ 150.93
+0.70%
$ 15.1 billion $ 917
Jan 15, 12 PM $ 149.93
-1.23%
$ 14.99 billion $ 725
Jan 15, 11 AM $ 151.23
-0.31%
$ 15.12 billion $ 657
Jan 15, 10 AM $ 151.78
-0.21%
$ 15.18 billion $ 643
Jan 15, 9 AM $ 152.06
+0.38%
$ 15.21 billion $ 626
Jan 15, 8 AM $ 152.53
-0.12%
$ 15.25 billion $ 581
Jan 15, 7 AM $ 152.03
+0.49%
$ 15.2 billion $ 568
Jan 15, 6 AM $ 151.67
+0.70%
$ 15.17 billion $ 358
Jan 15, 5 AM $ 150.25
+0.92%
$ 15.03 billion $ 168
Jan 15, 4 AM $ 149.06
+0.05%
$ 14.91 billion $ 192
Jan 15, 3 AM $ 149.02
+0.18%
$ 14.9 billion $ 166
Jan 15, 2 AM $ 148.73
+0.50%
$ 14.87 billion $ 283
Jan 15, 1 AM $ 147.93
-0.54%
$ 14.79 billion $ 242
Jan 15, 12 AM $ 150.11
+0.00%
$ 15.01 billion $ 567
Jan 14, 11 PM $ 150.03
+0.14%
$ 15 billion $ 1,316