克黄金 Historical Data

克黄金 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 150.03
+0.14%
$ 15 billion $ 1,316
Jan 14, 10 PM $ 149.98
-0.01%
$ 15 billion $ 1,310
Jan 14, 9 PM $ 149.73
+0.29%
$ 14.97 billion $ 1,309
Jan 14, 8 PM $ 149.38
-0.32%
$ 14.94 billion $ 1,301
Jan 14, 7 PM $ 148.95
+0.06%
$ 14.89 billion $ 1,298
Jan 14, 6 PM $ 148.95
-0.51%
$ 14.9 billion $ 1,274
Jan 14, 5 PM $ 150.15
-1.17%
$ 15.02 billion $ 1,452
Jan 14, 4 PM $ 150.11
+0.33%
$ 15.01 billion $ 1,364
Jan 14, 3 PM $ 150.12
-0.09%
$ 15.01 billion $ 1,348
Jan 14, 1 PM $ 149.17
+0.43%
$ 14.92 billion $ 1,335
Jan 14, 12 PM $ 148.55
-0.07%
$ 14.86 billion $ 1,314
Jan 14, 11 AM $ 148.66
-0.90%
$ 14.87 billion $ 1,310
Jan 14, 10 AM $ 149.03
-0.44%
$ 14.9 billion $ 919
Jan 14, 9 AM $ 149.67
+0.38%
$ 14.97 billion $ 914
Jan 14, 8 AM $ 149.08
+0.07%
$ 14.91 billion $ 999
Jan 14, 7 AM $ 149.01
+0.08%
$ 14.9 billion $ 1,103
Jan 14, 6 AM $ 148.82
-0.28%
$ 14.88 billion $ 1,107
Jan 14, 5 AM $ 149.62
-0.11%
$ 14.96 billion $ 1,102
Jan 14, 4 AM $ 149.93
-0.06%
$ 14.99 billion $ 1,080
Jan 14, 3 AM $ 149.99
-1.14%
$ 15 billion $ 1,035
Jan 14, 2 AM $ 151.97
+0.31%
$ 15.2 billion $ 393
Jan 14, 1 AM $ 150.52
+0.00%
$ 15.05 billion $ 408
Jan 14, 12 AM $ 151.84
-0.47%
$ 15.18 billion $ 440
Jan 13, 11 PM $ 152.43
+0.25%
$ 15.24 billion $ 413
Jan 13, 10 PM $ 151.95
+0.56%
$ 15.19 billion $ 337
Jan 13, 8 PM $ 150.42
+0.00%
$ 15.04 billion $ 310
Jan 13, 7 PM $ 150.43
+0.06%
$ 15.04 billion $ 233
Jan 13, 6 PM $ 150.3
+0.49%
$ 15.03 billion $ 218
Jan 13, 4 PM $ 149.79
-0.32%
$ 14.98 billion $ 323
Jan 13, 3 PM $ 151.96
+0.00%
$ 15.2 billion $ 314
Jan 13, 2 PM $ 149.32
+0.00%
$ 14.93 billion $ 506
Jan 13, 1 PM $ 149.31
+0.00%
$ 14.93 billion $ 632
Jan 13, 12 PM $ 148.37
-0.62%
$ 14.84 billion $ 4,197
Jan 13, 11 AM $ 149.05
+0.00%
$ -- $ 5,092
Jan 13, 10 AM $ 149.26
+0.08%
$ 14.93 billion $ 5,097
Jan 13, 9 AM $ 149.29
+0.00%
$ 14.93 billion $ 5,095
Jan 13, 8 AM $ 150.13
-0.03%
$ 15.01 billion $ 5,091
Jan 13, 7 AM $ 150.18
+0.46%
$ 15.02 billion $ 5,098
Jan 13, 5 AM $ 149.46
+0.09%
$ 14.95 billion $ 3,839
Jan 13, 2 AM $ 148.81
+0.00%
$ 14.88 billion $ 3,904
Jan 13, 1 AM $ 148.87
+0.39%
$ 14.89 billion $ 4,892
Jan 13, 12 AM $ 148.38
+0.04%
$ 14.84 billion $ 4,852
Jan 12, 11 PM $ 148.36
-0.17%
$ 14.84 billion $ 4,727
Jan 12, 10 PM $ 148.5
+1.27%
$ 14.85 billion $ 4,707
Jan 12, 9 PM $ 146.64
+1.39%
$ 14.66 billion $ 2,356
Jan 12, 8 PM $ 148.08
+0.00%
$ 14.81 billion $ 4,603
Jan 12, 7 PM $ 148.08
+0.67%
$ 14.81 billion $ 4,597
Jan 12, 6 PM $ 147.47
+0.40%
$ 14.75 billion $ 4,581
Jan 12, 5 PM $ 147.92
+0.08%
$ 14.79 billion $ 4,557
Jan 12, 4 PM $ 147.79
+0.90%
$ 14.78 billion $ 4,525