克黄金 Historical Data

克黄金 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 147.79
+0.90%
$ 14.78 billion $ 4,525
Jan 12, 3 PM $ 146.27
+0.25%
$ 14.63 billion $ 4,381
Jan 12, 2 PM $ 145.91
+0.26%
$ 14.59 billion $ 4,377
Jan 12, 1 PM $ 145.55
+0.00%
$ 14.56 billion $ 4,201
Jan 12, 12 PM $ 145.38
+0.00%
$ 14.54 billion $ 4,195
Jan 12, 11 AM $ 145.3
+0.00%
$ 14.53 billion $ 4,190
Jan 12, 10 AM $ 145.35
-0.46%
$ 14.54 billion $ 4,187
Jan 12, 9 AM $ 145.96
-0.73%
$ 14.6 billion $ 3,198
Jan 12, 8 AM $ 146.09
+0.32%
$ 14.61 billion $ 1,016
Jan 12, 3 AM $ 146.64
+0.01%
$ 14.66 billion $ 3,975
Jan 12, 2 AM $ 146.56
+0.40%
$ 14.66 billion $ 3,960
Jan 12, 1 AM $ 145.99
+0.75%
$ 14.6 billion $ 4,725
Jan 12, 12 AM $ 145.16
-1.31%
$ 14.52 billion $ 4,673
Jan 11, 10 PM $ 145.32
+0.01%
$ 14.53 billion $ 4,846
Jan 11, 9 PM $ 145.56
+0.02%
$ 14.56 billion $ 4,829
Jan 11, 8 PM $ 145.37
+0.09%
$ 14.54 billion $ 4,834
Jan 11, 7 PM $ 144.32
+0.09%
$ 14.43 billion $ 3,363
Jan 11, 6 PM $ 143.49
-0.11%
$ 14.35 billion $ 3,179
Jan 11, 5 PM $ 143.61
-0.14%
$ 14.36 billion $ 3,127
Jan 11, 4 PM $ 144.96
+1.05%
$ 14.5 billion $ 3,068
Jan 11, 3 PM $ 143.49
-0.54%
$ 14.35 billion $ 3,029
Jan 11, 2 PM $ 144.4
+0.21%
$ 14.44 billion $ 2,514
Jan 11, 1 PM $ 144.46
+0.08%
$ 14.45 billion $ 3,847
Jan 11, 12 PM $ 144.13
-0.42%
$ 14.41 billion $ 3,847
Jan 11, 11 AM $ 145.25
+0.00%
$ 14.52 billion $ 3,800
Jan 11, 8 AM $ 145.29
-0.24%
$ 14.53 billion $ 3,785
Jan 11, 7 AM $ 145.66
+0.28%
$ 14.57 billion $ 3,297
Jan 11, 6 AM $ 145.25
+0.08%
$ 14.53 billion $ 2,897
Jan 11, 5 AM $ 145.12
+0.00%
$ 14.51 billion $ 3,750
Jan 11, 4 AM $ 144.31
-0.66%
$ 14.43 billion $ 3,746
Jan 11, 3 AM $ 145.44
+0.69%
$ 14.54 billion $ 3,766
Jan 11, 2 AM $ 144.44
+0.30%
$ 14.44 billion $ 3,758
Jan 11, 1 AM $ 143.84
-0.31%
$ 14.38 billion $ 3,737
Jan 11, 12 AM $ 144.46
-0.40%
$ 14.45 billion $ 3,735
Jan 10, 11 PM $ 144.99
+0.37%
$ 14.5 billion $ 3,706
Jan 10, 10 PM $ 144.59
-0.43%
$ 14.46 billion $ 3,666
Jan 10, 9 PM $ 145.46
-0.36%
$ 14.55 billion $ 3,649
Jan 10, 8 PM $ 145.98
-1.23%
$ 14.6 billion $ 3,448
Jan 10, 7 PM $ 147.75
+0.09%
$ 14.77 billion $ 2,918
Jan 10, 6 PM $ 147.41
+0.27%
$ 14.74 billion $ 2,887
Jan 10, 5 PM $ 147.13
-0.36%
$ 14.71 billion $ 2,704
Jan 10, 4 PM $ 147.63
+0.09%
$ 14.76 billion $ 2,658
Jan 10, 3 PM $ 147.52
+0.57%
$ 14.75 billion $ 2,508
Jan 10, 2 PM $ 147.27
+0.14%
$ 14.73 billion $ 2,402
Jan 10, 1 PM $ 147.15
+0.28%
$ 14.72 billion $ 2,379
Jan 10, 12 PM $ 146.78
-0.61%
$ 14.68 billion $ 2,298
Jan 10, 10 AM $ 145.48
+0.00%
$ 14.55 billion $ 2,272
Jan 10, 9 AM $ 145.54
-0.55%
$ 14.55 billion $ 2,356
Jan 10, 7 AM $ 146.63
+0.71%
$ 14.66 billion $ 2,358
Jan 10, 6 AM $ 145.61
+0.06%
$ 14.56 billion $ 2,352