克黄金 Historical Data

克黄金 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 128.45
-3.46%
$ 12.84 billion $ 18,710
Oct 26, 2025 $ 132.71
+0.16%
$ 13.27 billion $ 18,178
Oct 25, 2025 $ 132.87
-0.29%
$ 13.29 billion $ 15,463
Oct 24, 2025 $ 133.25
+0.85%
$ 13.33 billion $ 17,088
Oct 23, 2025 $ 131.57
+0.41%
$ 13.21 billion $ 14,068
Oct 22, 2025 $ 130.58
-0.28%
$ 13.06 billion $ 14,868
Oct 21, 2025 $ 134.5
-3.14%
$ 13.14 billion $ 14,830
Oct 20, 2025 $ 140.92
+3.20%
$ 14.09 billion $ 11,414
Oct 19, 2025 $ 136.73
+0.20%
$ 13.66 billion $ 8,898
Oct 18, 2025 $ 135.71
-0.16%
$ 13.57 billion $ 6,520
Oct 17, 2025 $ 135.74
-3.44%
$ -- $ 6,303
Download