克黄金 Historical Data

克黄金 Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 152.74
+0.31%
$ 15.27 billion $ 7,409
May 3, 10 PM $ 151.1
+0.80%
$ 15.11 billion $ 10,278
May 3, 9 PM $ 149.79
-0.10%
$ 14.98 billion $ 10,097
May 3, 8 PM $ 149.93
+0.27%
$ 14.99 billion $ 10,731
May 3, 7 PM $ 149.87
+0.17%
$ 14.99 billion $ 10,781
May 3, 5 PM $ 148.14
-0.42%
$ 14.81 billion $ 11,642
May 3, 4 PM $ 148.76
+0.08%
$ 14.88 billion $ 20,458
May 3, 3 PM $ 148.64
-2.22%
$ 14.86 billion $ 20,039
May 3, 2 PM $ 152.35
-0.23%
$ 15.24 billion $ 15,185
May 3, 12 PM $ 148.49
-1.19%
$ 14.85 billion $ 20,009
May 3, 11 AM $ 150.25
+0.75%
$ 15.02 billion $ 19,666
May 3, 10 AM $ 149.13
+0.38%
$ 14.91 billion $ 19,635
May 3, 9 AM $ 148.57
+0.12%
$ 14.86 billion $ 19,621
May 3, 8 AM $ 148.39
+0.77%
$ 14.84 billion $ 19,272
May 3, 5 AM $ 148.79
-0.02%
$ 14.88 billion $ 11,380
May 3, 4 AM $ 148.11
+0.15%
$ 14.81 billion $ 11,392
May 3, 3 AM $ 147.84
-0.15%
$ 14.78 billion $ 11,358
May 3, 2 AM $ 148.04
-0.41%
$ 14.8 billion $ 11,477
May 3, 1 AM $ 148.66
-0.92%
$ 14.87 billion $ 11,064
May 3, 12 AM $ 150.07
+0.00%
$ 15.01 billion $ 10,772
May 2, 11 PM $ 148.41
+1.37%
$ 14.84 billion $ 10,652
May 2, 10 PM $ 149.93
-1.98%
$ 14.99 billion $ 11,015
May 2, 9 PM $ 149.7
-7.55%
$ 14.97 billion $ 10,815
May 2, 8 PM $ 156.86
+0.00%
$ 15.69 billion $ 10,856
May 2, 6 PM $ 151.73
+0.00%
$ 15.17 billion $ 10,790
May 2, 5 PM $ 151.74
+1.77%
$ 15.17 billion $ 10,790
May 2, 4 PM $ 149.11
-0.11%
$ 14.91 billion $ 254
May 2, 3 PM $ 149.36
+0.87%
$ 14.94 billion $ 225
May 2, 9 AM $ 150.75
+0.00%
$ 15.07 billion $ 3,386
May 2, 3 AM $ 151.25
-1.32%
$ 15.13 billion $ 10,728
May 2, 1 AM $ 148.75
-4.28%
$ 14.88 billion $ 7,714
May 2, 12 AM $ 155.9
-0.06%
$ 15.59 billion $ 7,676
May 1, 9 PM $ 149.62
+0.02%
$ 14.96 billion $ 7,412
May 1, 8 PM $ 149.57
+0.00%
$ 14.96 billion $ 728
May 1, 7 PM $ 149.59
+0.00%
$ 14.96 billion $ 11,170
May 1, 2 PM $ 153.06
+1.99%
$ 15.31 billion $ 11,195
May 1, 1 PM $ 150.11
-4.74%
$ 15.01 billion $ 6,528
May 1, 12 PM $ 156.52
+4.29%
$ 15.65 billion $ 1,903
May 1, 9 AM $ 150.69
+0.00%
$ 15.07 billion $ 1,763
May 1, 8 AM $ 154.1
-5.78%
$ 15.41 billion $ 1,769
May 1, 7 AM $ 154.91
-0.99%
$ 15.49 billion $ 4,183
May 1, 6 AM $ 149.58
+0.03%
$ 14.96 billion $ 4,304
May 1, 4 AM $ 153.4
+0.00%
$ 15.34 billion $ 4,308
May 1, 3 AM $ 151.55
-3.08%
$ 15.15 billion $ 4,304
Apr 30, 10 PM $ 181.46
+0.00%
$ 18.15 billion $ 156
Apr 30, 9 PM $ 184.81
+0.00%
$ 18.48 billion $ 4,656
Apr 30, 4 PM $ 160.16
+5.44%
$ 16.02 billion $ 4,672
Apr 30, 3 PM $ 160.16
+0.00%
$ 16.02 billion $ 5,243
Apr 30, 2 PM $ 160.09
+5.86%
$ 16.01 billion $ 5,234
Apr 30, 1 PM $ 151.43
+0.29%
$ 15.14 billion $ 5,281