克黄金 Historical Data

克黄金 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 146.14
+0.02%
$ 14.61 billion $ 2,336
Jan 10, 4 AM $ 146.1
-0.45%
$ 14.61 billion $ 2,332
Jan 10, 3 AM $ 146.93
+0.27%
$ 14.69 billion $ 1,992
Jan 10, 2 AM $ 146.55
-0.28%
$ 14.66 billion $ 1,880
Jan 10, 1 AM $ 147.33
+0.01%
$ 14.73 billion $ 1,869
Jan 10, 12 AM $ 147.52
+0.56%
$ 14.75 billion $ 1,853
Jan 9, 11 PM $ 146.71
+0.00%
$ 14.67 billion $ 1,824
Jan 9, 9 PM $ 144.15
+0.00%
$ 14.42 billion $ 1,799
Jan 9, 8 PM $ 144.11
-1.52%
$ 14.41 billion $ 1,802
Jan 9, 7 PM $ 146.15
-0.10%
$ 14.61 billion $ 1,788
Jan 9, 6 PM $ 146.28
-0.31%
$ 14.63 billion $ 1,763
Jan 9, 5 PM $ 146.66
+1.00%
$ 14.67 billion $ 1,738
Jan 9, 4 PM $ 145.21
+0.94%
$ 14.52 billion $ 1,636
Jan 9, 3 PM $ 142.44
-1.72%
$ 14.24 billion $ 1,549
Jan 9, 2 PM $ 145.8
-0.93%
$ 14.58 billion $ 1,550
Jan 9, 1 PM $ 145.51
+0.14%
$ 14.55 billion $ 1,527
Jan 9, 12 PM $ 145.62
+0.28%
$ 14.56 billion $ 1,507
Jan 9, 11 AM $ 145.29
+0.49%
$ 14.53 billion $ 1,375
Jan 9, 10 AM $ 144.6
+1.36%
$ 14.46 billion $ 1,244
Jan 9, 9 AM $ 143.13
+0.00%
$ 14.31 billion $ 873
Jan 9, 6 AM $ 142.05
+0.00%
$ 14.2 billion $ 843
Jan 9, 5 AM $ 141.76
+0.00%
$ 14.18 billion $ 850
Jan 9, 4 AM $ 142.08
-0.11%
$ 14.21 billion $ 849
Jan 9, 3 AM $ 142.45
-1.13%
$ 14.24 billion $ 848
Jan 9, 2 AM $ 142.65
+0.35%
$ 14.26 billion $ 729
Jan 9, 1 AM $ 143.03
+0.07%
$ 14.3 billion $ 710
Jan 8, 10 PM $ 142.64
+0.07%
$ 14.26 billion $ 819
Jan 8, 9 PM $ 142.36
+0.00%
$ 14.24 billion $ 551
Jan 8, 8 PM $ 142.43
+0.00%
$ 14.24 billion $ 544
Jan 8, 7 PM $ 141.46
+0.00%
$ 14.15 billion $ 538
Jan 8, 6 PM $ 143.16
+0.00%
$ 14.32 billion $ 538
Jan 8, 5 PM $ 142.87
+0.25%
$ 14.29 billion $ 541
Jan 8, 4 PM $ 142.28
+0.18%
$ 14.23 billion $ 523
Jan 8, 3 PM $ 142.47
+0.53%
$ 14.25 billion $ 608
Jan 8, 2 PM $ 141.79
+0.20%
$ 14.18 billion $ 601
Jan 8, 1 PM $ 141.08
+0.14%
$ 14.11 billion $ 584
Jan 8, 11 AM $ 142.17
+0.06%
$ 14.22 billion $ 565
Jan 8, 10 AM $ 141.1
-0.18%
$ 14.11 billion $ 557
Jan 8, 9 AM $ 141.45
-0.42%
$ 14.15 billion $ 552
Jan 8, 8 AM $ 142.51
+0.70%
$ 14.25 billion $ 756
Jan 8, 7 AM $ 141.54
-0.38%
$ 14.15 billion $ 746
Jan 8, 6 AM $ 142.43
-1.50%
$ 14.24 billion $ 728
Jan 8, 5 AM $ 143.94
+0.35%
$ 14.39 billion $ 715
Jan 8, 4 AM $ 143.38
+0.07%
$ 14.34 billion $ 807
Jan 8, 3 AM $ 143.31
-0.17%
$ 14.33 billion $ 804
Jan 8, 2 AM $ 143.65
-0.14%
$ 14.36 billion $ 793
Jan 8, 1 AM $ 143.21
+0.06%
$ 14.32 billion $ 793
Jan 8, 12 AM $ 143.49
-0.05%
$ 14.35 billion $ 709
Jan 7, 11 PM $ 143.53
+0.32%
$ 14.35 billion $ 705
Jan 7, 10 PM $ 143.11
+0.27%
$ 14.31 billion $ 678