克黄金 Historical Data

克黄金 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 142.78
+0.05%
$ 14.28 billion $ 679
Jan 7, 7 PM $ 142.82
+0.12%
$ 14.28 billion $ 672
Jan 7, 6 PM $ 142.96
+0.18%
$ 14.3 billion $ 669
Jan 7, 5 PM $ 142.84
-0.03%
$ 14.28 billion $ 679
Jan 7, 4 PM $ 142.91
+0.16%
$ 14.29 billion $ 667
Jan 7, 3 PM $ 142.61
+0.96%
$ 14.26 billion $ 645
Jan 7, 2 PM $ 142.27
+0.16%
$ 14.23 billion $ 434
Jan 7, 1 PM $ 141.83
-0.43%
$ 14.18 billion $ 399
Jan 7, 12 PM $ 142.45
+0.00%
$ 14.24 billion $ 315
Jan 7, 11 AM $ 142.86
+0.43%
$ 14.29 billion $ 320
Jan 7, 10 AM $ 142.31
-0.04%
$ 14.23 billion $ 310
Jan 7, 9 AM $ 142.69
-0.52%
$ 14.27 billion $ 282
Jan 7, 7 AM $ 142.85
-0.04%
$ 14.29 billion $ 272
Jan 7, 6 AM $ 142.89
+0.00%
$ 14.29 billion $ 261
Jan 7, 5 AM $ 142.9
-0.79%
$ 14.29 billion $ 260
Jan 7, 4 AM $ 144.16
+0.00%
$ 14.42 billion $ 239
Jan 7, 1 AM $ 144.01
-0.16%
$ 14.4 billion $ 879
Jan 6, 11 PM $ 144.78
-0.28%
$ 14.48 billion $ 927
Jan 6, 9 PM $ 144.63
+0.51%
$ 14.46 billion $ 912
Jan 6, 8 PM $ 143.36
+0.21%
$ 14.34 billion $ 756
Jan 6, 7 PM $ 143.25
+0.24%
$ 14.33 billion $ 609
Jan 6, 6 PM $ 142.88
+0.27%
$ 14.29 billion $ 593
Jan 6, 5 PM $ 142.5
-0.40%
$ 14.25 billion $ 567
Jan 6, 4 PM $ 143.09
-0.39%
$ 14.31 billion $ 484
Jan 6, 3 PM $ 143.95
+0.00%
$ 14.39 billion $ 329
Jan 6, 2 PM $ 143.98
+0.52%
$ 14.4 billion $ 316
Jan 6, 1 PM $ 143.24
-0.45%
$ 14.32 billion $ 270
Jan 6, 12 PM $ 144.03
-0.02%
$ 14.4 billion $ 282
Jan 6, 10 AM $ 143.09
+0.00%
$ 14.31 billion $ 279
Jan 6, 9 AM $ 143.22
+0.20%
$ 14.32 billion $ 264
Jan 6, 8 AM $ 143.32
+0.06%
$ 14.33 billion $ 246
Jan 6, 7 AM $ 143.75
+0.38%
$ 14.37 billion $ 241
Jan 6, 6 AM $ 142.95
+0.08%
$ 14.3 billion $ 91
Jan 6, 5 AM $ 143.07
-0.06%
$ 14.31 billion $ 110
Jan 6, 4 AM $ 142.96
-0.01%
$ 14.3 billion $ 110
Jan 6, 1 AM $ 142.39
+0.00%
$ 14.24 billion $ 152
Jan 6, 12 AM $ 143.14
+0.00%
$ 14.31 billion $ 150
Jan 5, 11 PM $ 142.84
-0.05%
$ 14.28 billion $ 152
Jan 5, 10 PM $ 142.97
+0.21%
$ 14.3 billion $ 144
Jan 5, 8 PM $ 143.26
+0.29%
$ 14.33 billion $ 124
Jan 5, 7 PM $ 142.52
+0.18%
$ 14.25 billion $ 81
Jan 5, 6 PM $ 142.13
+0.24%
$ 14.21 billion $ 58
Jan 5, 5 PM $ 141.4
+0.26%
$ 14.14 billion $ 53
Jan 5, 2 PM $ 141.23
-0.03%
$ 14.12 billion $ 44
Jan 5, 1 PM $ 141.88
+0.00%
$ 14.19 billion $ 37
Jan 5, 12 PM $ 141.98
+0.44%
$ 14.2 billion $ 15
Jan 5, 5 AM $ 141
+0.15%
$ 14.1 billion $ 11
Jan 5, 4 AM $ 141.2
+0.00%
$ 14.12 billion $ 9
Jan 5, 2 AM $ 141.79
+0.53%
$ 14.18 billion $ 18
Jan 5, 1 AM $ 141.05
-0.24%
$ 14.1 billion $ 11