克黄金 Historical Data

克黄金 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 140.13
-0.22%
$ 14.01 billion $ 7,981
Dec 31, 7 PM $ 140.58
+0.00%
$ 14.06 billion $ 7,970
Dec 31, 6 PM $ 140.52
+0.03%
$ 14.05 billion $ 7,958
Dec 31, 5 PM $ 140.45
-0.21%
$ 14.05 billion $ 7,919
Dec 31, 4 PM $ 140.72
+0.36%
$ 14.07 billion $ 7,855
Dec 31, 3 PM $ 140.91
-0.18%
$ 14.09 billion $ 7,874
Dec 31, 2 PM $ 141.08
+0.31%
$ 14.11 billion $ 7,799
Dec 31, 12 PM $ 141.22
+0.00%
$ 14.12 billion $ 8,495
Dec 31, 11 AM $ 141.21
-0.09%
$ 14.12 billion $ 3,700
Dec 31, 10 AM $ 141.04
+0.00%
$ 14.1 billion $ 8,648
Dec 31, 8 AM $ 141.42
+0.00%
$ 14.14 billion $ 8,318
Dec 31, 7 AM $ 141.62
+0.39%
$ 14.16 billion $ 8,302
Dec 31, 6 AM $ 140.75
+0.00%
$ 14.08 billion $ 8,236
Dec 31, 5 AM $ 140.79
+0.15%
$ 14.08 billion $ 8,232
Dec 31, 3 AM $ 141.76
+0.00%
$ 14.18 billion $ 8,532
Dec 31, 2 AM $ 141.37
+0.02%
$ 14.14 billion $ 8,557
Dec 31, 1 AM $ 141.28
+0.00%
$ 14.13 billion $ 8,521
Dec 30, 11 PM $ 141.46
+1.35%
$ 14.15 billion $ 8,466
Dec 30, 9 PM $ 141.46
+0.00%
$ 14.15 billion $ 8,330
Dec 30, 8 PM $ 141.77
+0.00%
$ 14.18 billion $ 8,329
Dec 30, 6 PM $ 142.05
+0.00%
$ 14.2 billion $ 7,966
Dec 30, 4 PM $ 142.17
-0.19%
$ 14.22 billion $ 7,961
Dec 30, 2 PM $ 141.35
+0.22%
$ 14.14 billion $ 7,895
Dec 30, 1 PM $ 140.66
+0.00%
$ 14.07 billion $ 8,199
Dec 30, 9 AM $ 141.33
+0.00%
$ -- $ 8,265
Dec 30, 8 AM $ 140.82
+0.00%
$ 14.08 billion $ 8,311
Dec 30, 6 AM $ 142.32
+0.00%
$ 14.23 billion $ 8,290
Dec 30, 4 AM $ 142.12
+0.00%
$ 14.21 billion $ 8,275
Dec 30, 3 AM $ 140.91
-0.09%
$ 14.09 billion $ 8,170
Dec 29, 11 PM $ 141.85
+0.00%
$ 14.18 billion $ 1,165
Dec 29, 5 PM $ 142.45
+0.00%
$ 14.24 billion $ 8,036
Dec 29, 3 PM $ 141.75
+0.06%
$ 14.18 billion $ 8,033
Dec 29, 2 PM $ 141.7
-2.01%
$ 14.17 billion $ 7,630
Dec 29, 12 PM $ 145.62
+0.90%
$ 14.56 billion $ 7,468
Dec 29, 9 AM $ 145.87
-0.58%
$ 14.59 billion $ 7,399
Dec 29, 7 AM $ 147.02
+0.00%
$ 14.7 billion $ 7,306
Dec 29, 6 AM $ 146.62
+0.00%
$ 14.66 billion $ 7,283
Dec 29, 5 AM $ 146.16
+0.07%
$ 14.62 billion $ 7,280
Dec 29, 4 AM $ 146.06
-0.29%
$ 14.61 billion $ 7,278
Dec 29, 3 AM $ 146.45
+0.05%
$ 14.65 billion $ 7,266
Dec 29, 2 AM $ 146
+0.37%
$ 14.6 billion $ 7,156
Dec 29, 1 AM $ 145.39
+0.00%
$ 14.54 billion $ 4,620
Dec 29, 12 AM $ 145.04
+0.00%
$ 14.5 billion $ 4,486
Dec 28, 6 PM $ 147.03
+0.00%
$ 14.7 billion $ 6,821
Dec 28, 3 PM $ 145.99
+0.00%
$ 14.6 billion $ 7,084
Dec 28, 2 PM $ 146.17
+0.36%
$ 14.62 billion $ 7,082
Dec 28, 11 AM $ 146.31
+0.05%
$ 14.63 billion $ 7,040
Dec 28, 10 AM $ 145.76
+0.00%
$ 14.58 billion $ 6,502
Dec 28, 4 AM $ 145.86
+0.06%
$ 14.59 billion $ 7,547
Dec 28, 12 AM $ 146.22
+0.00%
$ 14.62 billion $ 7,526